AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BROOKFIELD BUS.CORP. CL.A

WKN
A3DGQ5
Ticker
BBUC
• C6E
ISIN
CA11259V1067
•
21,510 USD
+0,720 USD+3,46 %
Geld
8,580 USD
(200 Stk.)
Brief
34,300 USD
(100 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
19,600 EUR
+0,200 EUR · +1,03 %
heute, 08:05:37 · 0 Stk.
Frankfurt
verzögert
18,700 EUR
+0,100 EUR · +0,54 %
gestern, 15:29:01 · 0 Stk.
NYSE
verzögert
21,510 USD
+0,720 USD · +3,46 %
gestern, 22:00:02 · unbekannt
Toronto CNSX
verzögert
29,120 CAD
+2,110 CAD · +7,81 %
gestern, 21:55:18 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKFIELD BUS.CORP. CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,760 USD19,945 USD19,580 USD19,890 USD37.539 Stk.
20,420 USD20,935 USD19,670 USD20,470 USD68.080 Stk.
20,340 USD20,500 USD20,060 USD20,280 USD42.280 Stk.
19,920 USD20,550 USD19,920 USD20,450 USD34.940 Stk.
20,240 USD20,860 USD20,240 USD20,860 USD38.884 Stk.
20,710 USD20,920 USD20,530 USD20,630 USD42.821 Stk.
20,450 USD20,520 USD19,550 USD19,780 USD48.911 Stk.
19,810 USD19,810 USD19,000 USD19,390 USD124.653 Stk.
19,540 USD19,790 USD19,050 USD19,080 USD31.036 Stk.
18,920 USD18,920 USD18,420 USD18,470 USD25.464 Stk.
18,490 USD19,660 USD18,210 USD19,380 USD59.553 Stk.
19,390 USD20,270 USD19,390 USD20,120 USD50.349 Stk.
20,340 USD20,830 USD20,060 USD20,420 USD1.019.515 Stk.
20,290 USD20,460 USD20,010 USD20,170 USD51.488 Stk.
20,240 USD20,580 USD20,130 USD20,550 USD30.224 Stk.
20,450 USD20,590 USD20,280 USD20,430 USD20.157 Stk.
20,260 USD20,260 USD19,650 USD19,830 USD50.994 Stk.
20,030 USD20,960 USD20,030 USD20,730 USD30.623 Stk.
20,580 USD21,130 USD20,330 USD20,790 USD43.736 Stk.
20,970 USD21,510 USD20,640 USD21,510 USD40.398 Stk.
Werbung ausblenden