AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BROD INFR7.25NT84

ISIN
US11276B2088
Ticker
BIPJ
• NYSE
25,110 USD
+0,030 USD+0,12 %
Geld
10,040 USD
(100 Stk.)
Brief
25,190 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,110 USD
+0,030 USD · +0,12 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BROD INFR7.25NT84

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,070 USD25,100 USD25,015 USD25,030 USD70.266 Stk.
25,100 USD25,180 USD25,050 USD25,060 USD190.989 Stk.
25,050 USD25,090 USD25,020 USD25,080 USD220.063 Stk.
25,080 USD25,128 USD24,900 USD25,040 USD117.426 Stk.
24,950 USD25,020 USD24,890 USD25,000 USD116.271 Stk.
25,000 USD25,080 USD24,900 USD25,000 USD105.152 Stk.
25,000 USD25,000 USD24,950 USD25,000 USD15.265 Stk.
25,000 USD25,070 USD24,990 USD24,990 USD37.036 Stk.
25,080 USD25,080 USD24,980 USD25,000 USD65.351 Stk.
24,960 USD25,050 USD24,960 USD25,000 USD28.167 Stk.
24,985 USD25,040 USD24,975 USD24,980 USD93.507 Stk.
24,960 USD25,050 USD24,920 USD25,000 USD72.065 Stk.
25,050 USD25,090 USD24,950 USD24,950 USD732.185 Stk.
24,950 USD24,990 USD24,950 USD24,990 USD27.902 Stk.
24,990 USD25,100 USD24,970 USD25,100 USD23.451 Stk.
25,080 USD25,130 USD25,080 USD25,130 USD20.303 Stk.
25,200 USD25,200 USD25,050 USD25,140 USD31.961 Stk.
25,190 USD25,190 USD25,000 USD25,090 USD15.462 Stk.
25,180 USD25,180 USD25,030 USD25,080 USD39.582 Stk.
25,080 USD25,110 USD25,060 USD25,110 USD27.100 Stk.
Werbung ausblenden