Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,930 USD +0,030 USD · +0,16 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,350 USD | 18,365 USD | 18,090 USD | 18,365 USD | 6.573 Stk. | |
18,470 USD | 18,480 USD | 18,100 USD | 18,170 USD | 18.136 Stk. | |
18,170 USD | 18,210 USD | 18,140 USD | 18,200 USD | 1.628 Stk. | |
18,190 USD | 18,370 USD | 18,190 USD | 18,370 USD | 781 Stk. | |
18,280 USD | 18,730 USD | 18,280 USD | 18,470 USD | 10.921 Stk. | |
18,530 USD | 18,560 USD | 18,370 USD | 18,460 USD | 13.040 Stk. | |
18,380 USD | 18,530 USD | 18,380 USD | 18,480 USD | 10.701 Stk. | |
18,400 USD | 18,470 USD | 18,400 USD | 18,470 USD | 278 Stk. | |
18,380 USD | 18,530 USD | 18,380 USD | 18,530 USD | 4.727 Stk. | |
18,440 USD | 18,590 USD | 18,440 USD | 18,590 USD | 678 Stk. | |
18,510 USD | 18,910 USD | 18,499 USD | 18,910 USD | 683 Stk. | |
18,760 USD | 18,760 USD | 18,750 USD | 18,750 USD | 817 Stk. | |
18,660 USD | 18,660 USD | 18,560 USD | 18,560 USD | 1.303 Stk. | |
18,460 USD | 18,460 USD | 18,460 USD | 18,460 USD | 856 Stk. | |
18,460 USD | 18,460 USD | 18,460 USD | 18,460 USD | 714 Stk. | |
18,570 USD | 18,750 USD | 18,570 USD | 18,750 USD | 1.385 Stk. | |
18,737 USD | 18,900 USD | 18,737 USD | 18,900 USD | 1.544 Stk. | |
19,156 USD | 19,156 USD | 19,156 USD | 19,156 USD | 1.426 Stk. | |
19,100 USD | 19,100 USD | 18,850 USD | 18,900 USD | 6.204 Stk. | |
19,000 USD | 19,070 USD | 18,900 USD | 18,930 USD | 11.051 Stk. |