AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BROOKFIELD REAL ASS.I.SBI

WKN
A2DHRE
Ticker
RA
ISIN
US1128301041
• NYSE
12,820 USD
+0,070 USD+0,55 %
Geld
12,810 USD
(600 Stk.)
Brief
12,820 USD
(900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,820 USD
+0,070 USD · +0,55 %
heute, 16:13:49 · 2.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKFIELD REAL ASS.I.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,630 USD12,768 USD12,610 USD12,740 USD206.869 Stk.
12,790 USD12,800 USD12,700 USD12,700 USD157.811 Stk.
12,700 USD12,720 USD12,630 USD12,660 USD163.333 Stk.
12,680 USD12,680 USD12,571 USD12,610 USD144.299 Stk.
12,560 USD12,650 USD12,560 USD12,620 USD162.810 Stk.
12,580 USD12,630 USD12,580 USD12,610 USD176.919 Stk.
12,600 USD12,630 USD12,590 USD12,620 USD160.493 Stk.
12,590 USD12,640 USD12,590 USD12,640 USD140.529 Stk.
12,630 USD12,660 USD12,610 USD12,610 USD183.205 Stk.
12,680 USD12,710 USD12,630 USD12,680 USD273.662 Stk.
12,610 USD12,695 USD12,610 USD12,670 USD287.690 Stk.
12,660 USD12,740 USD12,660 USD12,710 USD234.149 Stk.
12,710 USD12,760 USD12,710 USD12,760 USD134.047 Stk.
12,730 USD12,760 USD12,690 USD12,750 USD139.760 Stk.
12,760 USD12,800 USD12,760 USD12,800 USD240.313 Stk.
12,770 USD12,870 USD12,770 USD12,870 USD202.352 Stk.
12,870 USD12,890 USD12,840 USD12,890 USD201.926 Stk.
12,890 USD12,890 USD12,800 USD12,860 USD323.772 Stk.
12,740 USD12,760 USD12,720 USD12,760 USD277.171 Stk.
12,760 USD12,820 USD12,740 USD12,750 USD233.066 Stk.
Werbung ausblenden