AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Brooks MacDonald

WKN
A0HGW0
Ticker
BRK
• B1M
ISIN
GB00B067N833
• London
2.017,083 GBp
+67,083 GBp+3,44 %
Geld
1.985,000 GBp
(4 Stk.)
Brief
2.040,000 GBp
(597 Stk.)
Marktkapitalisierung
379,83 Mio. EUR
Dividendenrendite
4,11 %
KGV
21,69
Gewinn pro Aktie
–
Vola 30 Tage
21,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
2.017,083 GBp
+67,083 GBp · +3,44 %
heute, 11:30:19 · 24 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brooks MacDonald

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.010,000 GBp2.094,100 GBp2.000,000 GBp2.040,000 GBp13.406 Stk.
2.010,000 GBp2.078,571 GBp2.000,000 GBp2.010,000 GBp2.392 Stk.
2.010,000 GBp2.036,800 GBp1.980,000 GBp1.980,000 GBp21.341 Stk.
2.050,000 GBp2.050,000 GBp1.940,000 GBp1.940,000 GBp280.460 Stk.
1.972,500 GBp1.993,200 GBp1.905,000 GBp1.952,500 GBp3.460 Stk.
1.905,000 GBp2.018,400 GBp1.905,000 GBp1.977,500 GBp4.180 Stk.
1.905,000 GBp2.018,000 GBp1.905,000 GBp1.950,000 GBp3.623 Stk.
1.950,000 GBp2.040,000 GBp1.945,000 GBp2.000,000 GBp379.560 Stk.
2.030,000 GBp2.030,000 GBp1.924,286 GBp1.950,000 GBp5.048 Stk.
1.905,000 GBp1.968,000 GBp1.905,000 GBp1.915,000 GBp23.881 Stk.
2.040,000 GBp2.040,000 GBp1.900,000 GBp2.000,000 GBp29.054 Stk.
1.905,000 GBp2.040,000 GBp1.905,000 GBp1.970,000 GBp2.670 Stk.
1.940,000 GBp1.991,111 GBp1.920,000 GBp1.950,000 GBp5.798 Stk.
1.990,000 GBp1.990,000 GBp1.920,000 GBp1.950,000 GBp42.252 Stk.
2.000,000 GBp2.000,000 GBp1.943,143 GBp1.950,000 GBp3.538 Stk.
1.955,000 GBp1.986,250 GBp1.920,549 GBp1.950,000 GBp9.472 Stk.
1.950,000 GBp2.010,250 GBp1.918,000 GBp1.960,000 GBp4.946 Stk.
1.950,000 GBp2.000,500 GBp1.950,000 GBp1.960,000 GBp10.369 Stk.
2.040,000 GBp2.040,000 GBp1.960,000 GBp1.960,000 GBp1.934 Stk.
1.955,000 GBp2.014,500 GBp1.950,000 GBp1.950,000 GBp9.038 Stk.
1.955,000 GBp2.030,000 GBp1.950,000 GBp1.950,000 GBp2.430 Stk.
1.950,000 GBp2.018,824 GBp1.950,000 GBp1.950,000 GBp4.077 Stk.
Werbung ausblenden