Aktie
Alle Kurse zu BROS EASTERN CO.LTD A YC1
- WKN
- A1J8HF
- ISIN
- CNE100001FV8
- Ticker
- 601339
- WKN
- A1J8HF
- Ticker
- 601339
- ISIN
- CNE100001FV8
• Shanghai
5,250 CNY
-0,080 CNY-1,50 %
Geld
5,240 CNY
(23.300 Stk.)
Brief
5,250 CNY
(35.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,250 CNY -0,080 CNY · -1,50 % gestern, 09:00:05 · 69.800 Stk. |
Times & Sales
Historische Kurse zu BROS EASTERN CO.LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,230 CNY | 5,280 CNY | 5,170 CNY | 5,190 CNY | 3.096.769 Stk. | |
| 5,240 CNY | 5,240 CNY | 5,140 CNY | 5,140 CNY | 2.038.307 Stk. | |
| 5,140 CNY | 5,170 CNY | 5,040 CNY | 5,060 CNY | 2.148.839 Stk. | |
| 5,040 CNY | 5,150 CNY | 4,990 CNY | 5,120 CNY | 2.864.600 Stk. | |
| 5,060 CNY | 5,140 CNY | 5,030 CNY | 5,060 CNY | 1.533.337 Stk. | |
| 5,010 CNY | 5,090 CNY | 4,990 CNY | 5,080 CNY | 1.750.496 Stk. | |
| 5,060 CNY | 5,140 CNY | 5,060 CNY | 5,090 CNY | 1.549.332 Stk. | |
| 5,090 CNY | 5,110 CNY | 5,050 CNY | 5,060 CNY | 1.614.293 Stk. | |
| 5,050 CNY | 5,190 CNY | 5,050 CNY | 5,160 CNY | 2.179.200 Stk. | |
| 5,120 CNY | 5,230 CNY | 5,010 CNY | 5,050 CNY | 3.946.132 Stk. | |
| 5,040 CNY | 5,190 CNY | 5,020 CNY | 5,150 CNY | 3.381.993 Stk. | |
| 5,140 CNY | 5,200 CNY | 5,120 CNY | 5,160 CNY | 2.352.969 Stk. | |
| 5,160 CNY | 5,210 CNY | 5,120 CNY | 5,150 CNY | 2.127.048 Stk. | |
| 5,140 CNY | 5,250 CNY | 5,120 CNY | 5,210 CNY | 3.110.374 Stk. | |
| 5,220 CNY | 5,280 CNY | 5,170 CNY | 5,280 CNY | 2.630.400 Stk. | |
| 5,290 CNY | 5,290 CNY | 5,190 CNY | 5,260 CNY | 2.363.700 Stk. | |
| 5,280 CNY | 5,330 CNY | 5,270 CNY | 5,320 CNY | 3.025.500 Stk. | |
| 5,340 CNY | 5,340 CNY | 5,220 CNY | 5,240 CNY | 2.338.900 Stk. | |
| 5,210 CNY | 5,340 CNY | 5,210 CNY | 5,310 CNY | 2.955.700 Stk. | |
| 5,310 CNY | 5,410 CNY | 5,290 CNY | 5,370 CNY | 5.084.500 Stk. | |
| 5,400 CNY | 5,450 CNY | 5,290 CNY | 5,330 CNY | 3.560.925 Stk. | |
| 5,320 CNY | 5,370 CNY | 5,240 CNY | 5,250 CNY | 3.135.700 Stk. |