AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu VIANET GROUP

WKN
A0LCUM
Ticker
VNET
• AS2
ISIN
GB00B13YVN56
•
134,000 GBp
0,000 GBp0,00 %
Geld
129,000 GBp
(2.000 Stk.)
Brief
139,000 GBp
(2.000 Stk.)
Marktkapitalisierung
46,61 Mio. EUR
Dividendenrendite
0,80 %
KGV
22,62
Gewinn pro Aktie
–
Vola 30 Tage
30,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,510 EUR
0,000 EUR · 0,00 %
heute, 08:02:56 · 0 Stk.
Frankfurt
verzögert
1,500 EUR
+0,030 EUR · +2,04 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
134,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:10 · unbekannt
Berlin
Echtzeit
1,540 EUR
+0,010 EUR · +0,65 %
heute, 08:08:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VIANET GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
110,000 GBp115,700 GBp110,000 GBp113,000 GBp55.622 Stk.
113,000 GBp116,850 GBp113,000 GBp116,000 GBp26.996 Stk.
116,000 GBp117,900 GBp116,000 GBp116,000 GBp21.992 Stk.
116,000 GBp117,800 GBp114,750 GBp115,500 GBp14.637 Stk.
115,500 GBp116,700 GBp114,150 GBp115,500 GBp11.902 Stk.
115,500 GBp115,800 GBp111,000 GBp113,000 GBp27.983 Stk.
113,000 GBp115,700 GBp113,000 GBp113,000 GBp449 Stk.
113,000 GBp113,000 GBp112,110 GBp113,000 GBp7.508 Stk.
113,000 GBp115,660 GBp112,120 GBp113,000 GBp7.900 Stk.
113,000 GBp116,000 GBp113,000 GBp113,000 GBp16.304 Stk.
113,000 GBp117,000 GBp113,000 GBp116,000 GBp5.000 Stk.
116,000 GBp118,000 GBp115,500 GBp116,500 GBp24.000 Stk.
116,500 GBp118,000 GBp116,500 GBp117,500 GBp842 Stk.
117,500 GBp117,500 GBp117,500 GBp117,500 GBp0 Stk.
117,500 GBp117,500 GBp116,250 GBp117,500 GBp1.526 Stk.
117,500 GBp121,000 GBp117,500 GBp118,000 GBp5.915 Stk.
118,000 GBp120,000 GBp116,880 GBp119,000 GBp86.281 Stk.
119,000 GBp125,000 GBp119,000 GBp122,500 GBp29.406 Stk.
122,500 GBp131,000 GBp120,000 GBp131,000 GBp74.106 Stk.
131,000 GBp133,000 GBp127,250 GBp130,500 GBp28.022 Stk.
130,500 GBp136,000 GBp130,500 GBp134,000 GBp25.833 Stk.
134,000 GBp136,000 GBp134,000 GBp134,000 GBp4.621 Stk.
Werbung ausblenden