Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 4,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:18 · unbekannt |
Nasdaq OTC verzögert | 0,050 USD -0,020 USD · -28,57 % 13.06.2024, 15:30:07 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,750 GBp | 4,750 GBp | 4,000 GBp | 4,250 GBp | 1.014.183 Stk. | |
4,250 GBp | 4,326 GBp | 3,500 GBp | 3,900 GBp | 1.373.123 Stk. | |
3,900 GBp | 5,000 GBp | 3,900 GBp | 5,000 GBp | 2.032.794 Stk. | |
5,000 GBp | 5,900 GBp | 5,000 GBp | 5,750 GBp | 1.808.270 Stk. | |
5,750 GBp | 6,275 GBp | 5,176 GBp | 5,500 GBp | 1.065.521 Stk. | |
5,750 GBp | 6,200 GBp | 5,550 GBp | 6,000 GBp | 161.935 Stk. | |
6,000 GBp | 6,450 GBp | 5,680 GBp | 6,000 GBp | 371.792 Stk. | |
6,000 GBp | 6,250 GBp | 5,000 GBp | 5,250 GBp | 355.674 Stk. | |
5,250 GBp | 5,500 GBp | 5,250 GBp | 5,250 GBp | 60.460 Stk. | |
5,250 GBp | 5,875 GBp | 5,215 GBp | 5,500 GBp | 46.442 Stk. | |
5,500 GBp | 5,870 GBp | 5,215 GBp | 5,500 GBp | 57.658 Stk. | |
5,500 GBp | 5,865 GBp | 5,050 GBp | 5,500 GBp | 3.205 Stk. | |
5,500 GBp | 5,500 GBp | 5,000 GBp | 5,000 GBp | 280.138 Stk. | |
5,250 GBp | 5,475 GBp | 5,025 GBp | 5,250 GBp | 84.628 Stk. | |
5,250 GBp | 5,300 GBp | 4,600 GBp | 4,750 GBp | 210.749 Stk. | |
4,750 GBp | 4,840 GBp | 4,500 GBp | 4,750 GBp | 397.835 Stk. | |
4,750 GBp | 4,800 GBp | 4,500 GBp | 4,500 GBp | 57.897 Stk. | |
4,750 GBp | 5,000 GBp | 4,525 GBp | 4,750 GBp | 83.582 Stk. | |
4,750 GBp | 4,750 GBp | 4,525 GBp | 4,750 GBp | 4.021 Stk. | |
4,750 GBp | 4,750 GBp | 4,520 GBp | 4,750 GBp | 246.875 Stk. | |
4,750 GBp | 4,750 GBp | 4,520 GBp | 4,750 GBp | 79.840 Stk. | |
4,750 GBp | 4,750 GBp | 4,520 GBp | 4,750 GBp | 81.185 Stk. |