AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu BUCHER N

WKN
A0EAHZ
Land
Schweiz 🇨🇭
ISIN
CH0002432174
Ticker
BUCN
• BUHA
•
355,500 CHF
+0,500 CHF+0,14 %
Geld
352,000 CHF
(100 Stk.)
Brief
370,000 CHF
(870 Stk.)
Marktkapitalisierung
3,75 Mrd. EUR
Dividendenrendite
3,47 %
KGV
13,36
Gewinn pro Aktie
27,42 EUR
Vola 30 Tage
21,72 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
364,500 EUR
+3,000 EUR · +0,83 %
gestern, 21:31:56 · unbekannt
Swiss Exchange
verzögert
355,500 CHF
+0,500 CHF · +0,14 %
gestern, 17:31:03 · 33 Stk.
London
verzögert
362,000 CHF
+7,000 CHF · +1,97 %
28.06.2024, 17:39:11 · 146 Stk.
Nasdaq OTC
verzögert
463,100 USD
+34,350 USD · +8,01 %
12.03.2024, 18:41:56 · 10 Stk.
Baader Bank
Echtzeit
367,000 EUR
0,000 EUR · 0,00 %
heute, 07:43:36 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BUCHER N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
364,500 CHF366,500 CHF361,000 CHF364,000 CHF10.644 Stk.
365,000 CHF368,500 CHF362,000 CHF368,500 CHF10.212 Stk.
370,000 CHF370,000 CHF360,500 CHF360,500 CHF11.308 Stk.
360,000 CHF361,500 CHF348,500 CHF351,500 CHF19.904 Stk.
352,500 CHF356,000 CHF352,000 CHF354,000 CHF9.280 Stk.
355,500 CHF360,000 CHF354,000 CHF356,000 CHF18.905 Stk.
355,500 CHF356,500 CHF354,000 CHF354,000 CHF9.609 Stk.
355,000 CHF361,500 CHF354,500 CHF358,000 CHF12.517 Stk.
357,000 CHF360,000 CHF356,000 CHF356,500 CHF28.033 Stk.
356,500 CHF366,500 CHF356,500 CHF366,500 CHF12.759 Stk.
362,000 CHF363,500 CHF357,500 CHF357,500 CHF11.975 Stk.
359,000 CHF361,000 CHF352,000 CHF354,500 CHF11.252 Stk.
356,000 CHF365,000 CHF356,000 CHF364,000 CHF12.969 Stk.
366,000 CHF366,500 CHF360,000 CHF362,000 CHF13.423 Stk.
368,000 CHF370,500 CHF359,000 CHF359,500 CHF13.757 Stk.
356,500 CHF358,500 CHF351,000 CHF356,000 CHF12.799 Stk.
359,000 CHF363,500 CHF357,500 CHF359,000 CHF18.517 Stk.
359,000 CHF365,500 CHF359,000 CHF365,500 CHF12.459 Stk.
370,500 CHF370,500 CHF360,500 CHF361,500 CHF9.995 Stk.
362,500 CHF362,500 CHF358,000 CHF358,500 CHF10.792 Stk.
358,000 CHF361,500 CHF353,000 CHF355,000 CHF15.281 Stk.
355,500 CHF357,500 CHF350,500 CHF355,500 CHF10.905 Stk.
Werbung ausblenden