Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,405 EUR +0,040 EUR · +0,39 % gestern, 15:57:20 · 0 Stk. | ||||||
10,515 EUR +0,060 EUR · +0,57 % gestern, 19:56:27 · unbekannt | ||||||
Frankfurt verzögert | 10,795 EUR +0,160 EUR · +1,50 % gestern, 12:21:08 · 4 Stk. | |||||
London verzögert | 888,800 GBp +10,400 GBp · +1,18 % gestern, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 10,625 EUR +0,045 EUR · +0,43 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 10,730 EUR +0,275 EUR · +2,63 % gestern, 22:09:36 · 1 Stk. | |||||
Düsseldorf Echtzeit | 10,485 EUR +0,145 EUR · +1,40 % gestern, 19:32:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,450 USD -0,100 USD · -0,87 % gestern, 16:28:56 · 500 Stk. | |||||
Hamburg Echtzeit | 10,795 EUR +0,210 EUR · +1,98 % gestern, 12:43:37 · 191 Stk. | |||||
gettex Echtzeit | 10,675 EUR +0,205 EUR · +1,96 % gestern, 21:43:15 · 0 Stk. | |||||
Berlin Echtzeit | 10,485 EUR +0,140 EUR · +1,35 % gestern, 08:08:13 · 0 Stk. | |||||
Hannover Echtzeit | 10,470 EUR +0,240 EUR · +2,35 % gestern, 08:01:16 · 0 Stk. | |||||
München Echtzeit | 10,470 EUR +0,240 EUR · +2,35 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 10,590 EUR +0,245 EUR · +2,37 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,605 EUR +0,058 EUR · +0,55 % gestern, 21:41:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.032,500 GBp | 1.050,000 GBp | 1.029,000 GBp | 1.042,500 GBp | 842.874 Stk. | |
1.042,500 GBp | 1.048,000 GBp | 1.020,000 GBp | 1.032,000 GBp | 1.160.170 Stk. | |
1.022,500 GBp | 1.035,000 GBp | 1.014,305 GBp | 1.019,500 GBp | 973.466 Stk. | |
1.016,000 GBp | 1.022,000 GBp | 1.003,500 GBp | 1.009,500 GBp | 1.271.217 Stk. | |
1.008,000 GBp | 1.066,000 GBp | 1.002,500 GBp | 1.031,000 GBp | 2.245.441 Stk. | |
1.028,000 GBp | 1.045,500 GBp | 1.020,500 GBp | 1.023,500 GBp | 1.827.661 Stk. | |
1.024,500 GBp | 1.031,500 GBp | 973,400 GBp | 980,200 GBp | 2.345.854 Stk. | |
991,200 GBp | 994,400 GBp | 969,600 GBp | 985,800 GBp | 1.603.633 Stk. | |
993,000 GBp | 994,800 GBp | 977,800 GBp | 979,800 GBp | 1.229.860 Stk. | |
982,000 GBp | 984,600 GBp | 964,200 GBp | 964,200 GBp | 915.244 Stk. | |
962,600 GBp | 982,400 GBp | 959,332 GBp | 972,200 GBp | 1.377.288 Stk. | |
972,400 GBp | 990,108 GBp | 972,400 GBp | 985,000 GBp | 3.205.169 Stk. | |
993,200 GBp | 1.018,500 GBp | 990,400 GBp | 1.018,000 GBp | 1.858.313 Stk. | |
1.020,000 GBp | 1.025,181 GBp | 970,200 GBp | 972,600 GBp | 3.059.888 Stk. | |
973,200 GBp | 991,200 GBp | 961,800 GBp | 961,800 GBp | 2.273.894 Stk. | |
924,800 GBp | 937,800 GBp | 898,200 GBp | 899,800 GBp | 2.691.029 Stk. | |
899,200 GBp | 903,466 GBp | 877,800 GBp | 877,800 GBp | 1.820.019 Stk. | |
899,000 GBp | 900,800 GBp | 852,000 GBp | 862,600 GBp | 2.398.069 Stk. | |
853,000 GBp | 863,600 GBp | 844,800 GBp | 847,600 GBp | 1.645.249 Stk. | |
858,000 GBp | 878,000 GBp | 851,200 GBp | 877,200 GBp | 1.697.779 Stk. | |
881,200 GBp | 892,000 GBp | 874,200 GBp | 878,400 GBp | 1.165.134 Stk. | |
882,000 GBp | 899,000 GBp | 877,800 GBp | 888,800 GBp | 1.487.511 Stk. |