Aktie • Sonstige Technologie
Alle Kurse zu Burckhardt Compression
- WKN
- A0J3NX
- ISIN
- CH0025536027
- Land
- Schweiz 🇨🇭
- Ticker
- BCHN • B5H
- WKN
- A0J3NX
- Land
- Schweiz 🇨🇭
- ISIN
- CH0025536027
- Ticker
- BCHN • B5H
•
598,000 CHF
+3,000 CHF+0,50 %
Geld
593,000 CHF
(35 Stk.)
Brief
597,000 CHF
(42 Stk.)
Heute: Endgültiges Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 609,000 EUR +3,000 EUR · +0,50 % heute, 09:13:42 · unbekannt | |||||
Swiss Exchange verzögert | 598,000 CHF +3,000 CHF · +0,50 % heute, 09:01:52 · 1 Stk. | |||||
London verzögert | 586,000 CHF +88,750 CHF · +17,85 % 30.04.2024, 17:40:11 · 18 Stk. | |||||
Baader Bank Echtzeit | 612,000 EUR +2,000 EUR · +0,33 % heute, 09:18:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Burckhardt Compression
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 620,000 CHF | 624,000 CHF | 604,000 CHF | 607,000 CHF | 7.990 Stk. | |
| 607,000 CHF | 608,000 CHF | 592,000 CHF | 606,000 CHF | 8.180 Stk. | |
| 601,000 CHF | 604,000 CHF | 586,000 CHF | 592,000 CHF | 9.462 Stk. | |
| 592,000 CHF | 592,000 CHF | 577,000 CHF | 583,000 CHF | 8.266 Stk. | |
| 585,000 CHF | 587,000 CHF | 579,000 CHF | 584,000 CHF | 4.894 Stk. | |
| 593,000 CHF | 596,000 CHF | 582,000 CHF | 590,000 CHF | 4.815 Stk. | |
| 591,000 CHF | 598,000 CHF | 590,000 CHF | 590,000 CHF | 3.664 Stk. | |
| 591,000 CHF | 597,000 CHF | 585,000 CHF | 589,000 CHF | 5.121 Stk. | |
| 589,000 CHF | 592,000 CHF | 581,000 CHF | 581,000 CHF | 14.109 Stk. | |
| 583,000 CHF | 594,000 CHF | 579,000 CHF | 592,000 CHF | 4.845 Stk. | |
| 583,000 CHF | 588,000 CHF | 579,000 CHF | 584,000 CHF | 3.744 Stk. | |
| 586,000 CHF | 593,000 CHF | 579,000 CHF | 584,000 CHF | 6.732 Stk. | |
| 585,000 CHF | 598,000 CHF | 583,000 CHF | 590,000 CHF | 5.728 Stk. | |
| 593,000 CHF | 597,000 CHF | 584,000 CHF | 590,000 CHF | 4.518 Stk. | |
| 601,000 CHF | 605,000 CHF | 590,000 CHF | 596,000 CHF | 6.245 Stk. | |
| 593,000 CHF | 599,000 CHF | 587,000 CHF | 599,000 CHF | 8.037 Stk. | |
| 605,000 CHF | 612,000 CHF | 603,000 CHF | 607,000 CHF | 7.496 Stk. | |
| 609,000 CHF | 615,000 CHF | 607,000 CHF | 611,000 CHF | 8.052 Stk. | |
| 615,000 CHF | 620,000 CHF | 609,000 CHF | 609,000 CHF | 6.340 Stk. | |
| 605,000 CHF | 612,000 CHF | 599,000 CHF | 606,000 CHF | 4.900 Stk. | |
| 599,000 CHF | 603,000 CHF | 591,000 CHF | 591,000 CHF | 5.653 Stk. | |
| 593,000 CHF | 598,000 CHF | 591,000 CHF | 595,000 CHF | 3.620 Stk. |