Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR +0,400 EUR · +1,87 % heute, 08:01:06 · 0 Stk. | |||||
NYSE verzögert | 23,940 USD +0,500 USD · +2,13 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 08:01:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,260 USD | 22,400 USD | 22,130 USD | 22,250 USD | 100.831 Stk. | |
22,820 USD | 23,300 USD | 22,700 USD | 22,900 USD | 174.340 Stk. | |
22,790 USD | 22,798 USD | 22,390 USD | 22,540 USD | 82.520 Stk. | |
22,200 USD | 22,500 USD | 22,185 USD | 22,400 USD | 127.543 Stk. | |
22,290 USD | 22,800 USD | 22,200 USD | 22,750 USD | 96.405 Stk. | |
22,760 USD | 23,100 USD | 22,760 USD | 22,920 USD | 125.317 Stk. | |
22,780 USD | 22,870 USD | 22,460 USD | 22,790 USD | 213.528 Stk. | |
22,700 USD | 22,700 USD | 22,340 USD | 22,580 USD | 196.231 Stk. | |
22,720 USD | 22,940 USD | 22,590 USD | 22,740 USD | 109.266 Stk. | |
22,590 USD | 22,720 USD | 22,470 USD | 22,670 USD | 97.012 Stk. | |
22,480 USD | 23,090 USD | 22,360 USD | 22,980 USD | 138.230 Stk. | |
23,020 USD | 23,330 USD | 22,810 USD | 23,200 USD | 122.215 Stk. | |
23,430 USD | 23,980 USD | 23,430 USD | 23,740 USD | 1.236.661 Stk. | |
23,670 USD | 23,890 USD | 23,530 USD | 23,840 USD | 206.312 Stk. | |
23,930 USD | 24,240 USD | 23,850 USD | 24,140 USD | 143.557 Stk. | |
24,210 USD | 24,210 USD | 23,710 USD | 23,720 USD | 68.078 Stk. | |
23,620 USD | 23,650 USD | 23,150 USD | 23,240 USD | 132.646 Stk. | |
23,480 USD | 23,610 USD | 23,220 USD | 23,290 USD | 118.060 Stk. | |
23,300 USD | 23,530 USD | 23,160 USD | 23,440 USD | 87.305 Stk. | |
23,400 USD | 23,990 USD | 23,400 USD | 23,940 USD | 138.804 Stk. |