Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,300 USD +0,010 USD · +0,09 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,280 USD | 11,280 USD | 11,230 USD | 11,230 USD | 1.133 Stk. | |
11,250 USD | 11,280 USD | 11,250 USD | 11,270 USD | 102.000 Stk. | |
11,230 USD | 11,270 USD | 11,230 USD | 11,230 USD | 3.454 Stk. | |
11,280 USD | 11,280 USD | 11,260 USD | 11,260 USD | 1.780 Stk. | |
11,290 USD | 11,290 USD | 11,230 USD | 11,230 USD | 697 Stk. | |
11,290 USD | 11,290 USD | 11,290 USD | 11,290 USD | 1.954 Stk. | |
11,230 USD | 11,290 USD | 11,230 USD | 11,290 USD | 2.627 Stk. | |
11,290 USD | 11,300 USD | 11,290 USD | 11,300 USD | 13.291 Stk. | |
11,300 USD | 11,300 USD | 11,265 USD | 11,265 USD | 1.895 Stk. | |
11,290 USD | 11,290 USD | 11,290 USD | 11,290 USD | 6.154 Stk. | |
11,290 USD | 11,300 USD | 11,290 USD | 11,290 USD | 8.188 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 9.833 Stk. |