Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,830 USD +0,130 USD · +1,34 % gestern, 21:59:37 · 107 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,440 USD | 9,748 USD | 9,440 USD | 9,680 USD | 112.931 Stk. | |
9,594 USD | 9,740 USD | 9,570 USD | 9,660 USD | 10.161 Stk. | |
9,535 USD | 9,760 USD | 9,380 USD | 9,461 USD | 20.120 Stk. | |
9,552 USD | 9,552 USD | 9,400 USD | 9,400 USD | 14.733 Stk. | |
9,330 USD | 9,510 USD | 9,330 USD | 9,500 USD | 38.312 Stk. | |
9,620 USD | 9,665 USD | 9,510 USD | 9,550 USD | 56.744 Stk. | |
9,450 USD | 9,450 USD | 9,360 USD | 9,410 USD | 18.286 Stk. | |
9,440 USD | 9,450 USD | 9,410 USD | 9,410 USD | 28.337 Stk. | |
9,565 USD | 9,565 USD | 9,460 USD | 9,488 USD | 40.761 Stk. | |
9,550 USD | 9,630 USD | 9,550 USD | 9,590 USD | 39.799 Stk. | |
9,474 USD | 9,650 USD | 9,474 USD | 9,590 USD | 66.034 Stk. | |
9,310 USD | 9,640 USD | 9,310 USD | 9,630 USD | 97.858 Stk. | |
9,650 USD | 9,870 USD | 9,630 USD | 9,816 USD | 7.273 Stk. | |
9,870 USD | 9,870 USD | 9,680 USD | 9,695 USD | 20.199 Stk. | |
9,700 USD | 9,770 USD | 9,700 USD | 9,756 USD | 26.315 Stk. | |
9,756 USD | 9,930 USD | 9,640 USD | 9,770 USD | 6.678 Stk. | |
9,594 USD | 9,648 USD | 9,500 USD | 9,500 USD | 12.475 Stk. | |
9,666 USD | 9,840 USD | 9,550 USD | 9,581 USD | 14.155 Stk. | |
9,714 USD | 9,740 USD | 9,685 USD | 9,700 USD | 14.293 Stk. | |
9,670 USD | 9,840 USD | 9,670 USD | 9,830 USD | 24.777 Stk. |