Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,840 USD -0,400 USD · -9,43 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,780 USD | 1,970 USD | 1,760 USD | 1,970 USD | 38.648 Stk. | |
1,970 USD | 2,300 USD | 1,910 USD | 2,280 USD | 161.720 Stk. | |
2,320 USD | 2,370 USD | 2,110 USD | 2,190 USD | 22.753 Stk. | |
2,160 USD | 3,100 USD | 2,130 USD | 3,030 USD | 247.305 Stk. | |
3,130 USD | 3,585 USD | 2,680 USD | 2,950 USD | 222.528 Stk. | |
2,920 USD | 3,087 USD | 2,470 USD | 2,570 USD | 70.611 Stk. | |
2,490 USD | 2,713 USD | 2,358 USD | 2,530 USD | 14.084 Stk. | |
2,520 USD | 3,090 USD | 2,520 USD | 3,030 USD | 103.586 Stk. | |
3,060 USD | 3,190 USD | 2,980 USD | 3,110 USD | 58.693 Stk. | |
3,220 USD | 3,330 USD | 3,120 USD | 3,260 USD | 26.305 Stk. | |
3,300 USD | 3,740 USD | 3,280 USD | 3,700 USD | 90.381 Stk. | |
3,700 USD | 4,284 USD | 3,700 USD | 4,040 USD | 135.647 Stk. | |
4,070 USD | 4,070 USD | 3,350 USD | 3,660 USD | 116.904 Stk. | |
3,300 USD | 3,820 USD | 3,300 USD | 3,620 USD | 42.926 Stk. | |
3,590 USD | 3,820 USD | 3,364 USD | 3,560 USD | 20.231 Stk. | |
3,570 USD | 3,640 USD | 3,362 USD | 3,460 USD | 13.589 Stk. | |
3,300 USD | 3,640 USD | 3,300 USD | 3,420 USD | 12.048 Stk. | |
3,310 USD | 3,840 USD | 3,310 USD | 3,690 USD | 38.145 Stk. | |
3,690 USD | 4,290 USD | 3,690 USD | 4,240 USD | 54.915 Stk. | |
4,300 USD | 4,610 USD | 3,571 USD | 3,840 USD | 137.695 Stk. |