Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 27,700 CNY +0,160 CNY · +0,58 % gestern, 09:00:05 · 4.216 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,800 CNY | 32,480 CNY | 31,100 CNY | 32,300 CNY | 959.454 Stk. | |
32,330 CNY | 32,880 CNY | 32,140 CNY | 32,610 CNY | 783.779 Stk. | |
32,610 CNY | 33,440 CNY | 32,300 CNY | 32,960 CNY | 1.171.317 Stk. | |
32,970 CNY | 33,180 CNY | 32,460 CNY | 32,960 CNY | 1.047.848 Stk. | |
32,970 CNY | 33,430 CNY | 32,260 CNY | 32,750 CNY | 1.072.616 Stk. | |
32,920 CNY | 33,100 CNY | 32,580 CNY | 32,940 CNY | 997.243 Stk. | |
32,700 CNY | 33,100 CNY | 32,010 CNY | 32,100 CNY | 1.069.042 Stk. | |
32,150 CNY | 33,100 CNY | 31,800 CNY | 32,010 CNY | 1.732.367 Stk. | |
31,990 CNY | 32,080 CNY | 31,100 CNY | 31,420 CNY | 1.109.524 Stk. | |
31,010 CNY | 31,420 CNY | 29,600 CNY | 29,650 CNY | 1.664.549 Stk. | |
29,650 CNY | 30,080 CNY | 28,880 CNY | 29,160 CNY | 1.214.502 Stk. | |
29,350 CNY | 30,690 CNY | 28,900 CNY | 30,470 CNY | 1.426.337 Stk. | |
30,400 CNY | 30,640 CNY | 29,770 CNY | 29,790 CNY | 955.730 Stk. | |
29,820 CNY | 30,600 CNY | 29,650 CNY | 29,980 CNY | 1.112.556 Stk. | |
30,000 CNY | 30,270 CNY | 28,820 CNY | 29,920 CNY | 1.197.600 Stk. | |
30,260 CNY | 30,260 CNY | 29,550 CNY | 29,620 CNY | 772.665 Stk. | |
29,510 CNY | 30,080 CNY | 29,290 CNY | 29,580 CNY | 929.303 Stk. | |
29,870 CNY | 30,120 CNY | 28,110 CNY | 28,360 CNY | 1.218.984 Stk. | |
28,200 CNY | 28,690 CNY | 27,880 CNY | 28,400 CNY | 1.012.108 Stk. | |
28,450 CNY | 28,450 CNY | 27,130 CNY | 27,250 CNY | 1.183.610 Stk. | |
27,290 CNY | 27,770 CNY | 26,750 CNY | 27,540 CNY | 1.022.623 Stk. | |
27,560 CNY | 28,600 CNY | 27,320 CNY | 27,700 CNY | 1.141.875 Stk. |