Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,200 EUR -0,200 EUR · -0,44 % heute, 08:05:37 · 0 Stk. | ||||||
Frankfurt verzögert | 45,200 EUR -0,400 EUR · -0,88 % heute, 08:05:56 · 0 Stk. | |||||
Nasdaq verzögert | 49,800 USD +0,600 USD · +1,22 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 45,200 EUR 0,000 EUR · 0,00 % heute, 08:06:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,000 EUR -0,200 EUR · -0,44 % heute, 09:10:19 · 0 Stk. | |||||
Quotrix Echtzeit | 46,000 EUR +0,400 EUR · +0,88 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,530 USD | 48,950 USD | 48,020 USD | 48,800 USD | 28.740 Stk. | |
48,360 USD | 50,000 USD | 48,000 USD | 49,975 USD | 109.897 Stk. | |
49,800 USD | 50,150 USD | 49,000 USD | 50,100 USD | 102.178 Stk. | |
49,510 USD | 50,050 USD | 49,080 USD | 49,960 USD | 69.327 Stk. | |
49,550 USD | 49,600 USD | 48,500 USD | 49,600 USD | 52.277 Stk. | |
49,390 USD | 49,700 USD | 48,830 USD | 49,650 USD | 55.084 Stk. | |
49,470 USD | 49,500 USD | 48,150 USD | 48,920 USD | 74.013 Stk. | |
48,650 USD | 48,700 USD | 45,010 USD | 48,500 USD | 314.741 Stk. | |
48,190 USD | 49,070 USD | 47,295 USD | 48,630 USD | 143.588 Stk. | |
48,500 USD | 48,850 USD | 48,000 USD | 48,500 USD | 159.247 Stk. | |
48,380 USD | 48,380 USD | 47,270 USD | 47,700 USD | 50.792 Stk. | |
47,480 USD | 47,690 USD | 46,295 USD | 46,500 USD | 28.706 Stk. | |
46,250 USD | 46,350 USD | 45,510 USD | 45,680 USD | 12.982 Stk. | |
45,900 USD | 45,980 USD | 45,260 USD | 45,820 USD | 15.818 Stk. | |
45,880 USD | 46,290 USD | 45,250 USD | 45,500 USD | 33.815 Stk. | |
45,600 USD | 46,240 USD | 45,140 USD | 45,750 USD | 24.454 Stk. | |
45,530 USD | 45,765 USD | 44,910 USD | 45,500 USD | 74.415 Stk. | |
45,700 USD | 49,100 USD | 45,700 USD | 48,600 USD | 135.490 Stk. | |
48,470 USD | 49,800 USD | 47,420 USD | 49,200 USD | 71.603 Stk. | |
49,100 USD | 50,100 USD | 49,000 USD | 49,800 USD | 35.015 Stk. |