Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,250 EUR -0,200 EUR · -0,68 % gestern, 15:57:23 · 0 Stk. | ||||||
29,220 EUR +0,050 EUR · +0,17 % heute, 11:00:30 · 21 Stk. | ||||||
Frankfurt verzögert | 29,200 EUR -0,280 EUR · -0,95 % gestern, 20:44:09 · 20 Stk. | |||||
Xetra verzögert | 29,190 EUR -0,070 EUR · -0,24 % gestern, 17:35:49 · 583 Stk. | |||||
London verzögert | 2.460,000 GBp -10,000 GBp · -0,40 % gestern, 17:35:20 · unbekannt | |||||
Tradegate Echtzeit | 29,180 EUR -0,230 EUR · -0,78 % gestern, 22:26:24 · unbekannt | |||||
LS Exchange Echtzeit | 29,220 EUR -0,280 EUR · -0,95 % gestern, 22:46:38 · 50 Stk. | |||||
gettex Echtzeit | 29,260 EUR -0,220 EUR · -0,75 % gestern, 21:44:39 · 25 Stk. | |||||
Nasdaq OTC verzögert | 31,330 USD +0,020 USD · +0,06 % gestern, 17:23:10 · 375 Stk. | |||||
München Echtzeit | 29,240 EUR -0,180 EUR · -0,61 % gestern, 10:57:41 · 900 Stk. | |||||
Berlin Echtzeit | 29,380 EUR -0,050 EUR · -0,17 % gestern, 08:14:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,150 EUR -0,130 EUR · -0,44 % gestern, 19:32:14 · 0 Stk. | |||||
Hamburg Echtzeit | 29,420 EUR -0,060 EUR · -0,20 % gestern, 08:00:34 · 0 Stk. | |||||
Hannover Echtzeit | 29,420 EUR +0,060 EUR · +0,20 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 29,420 EUR -0,010 EUR · -0,03 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,175 EUR -0,225 EUR · -0,77 % gestern, 21:58:13 · unbekannt | |||||
Swiss Exchange verzögert | 39,000 CHF +0,850 CHF · +2,23 % 21.05.2024, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.417,000 GBp | 2.434,000 GBp | 2.401,000 GBp | 2.434,000 GBp | 3.404.236 Stk. | |
2.434,000 GBp | 2.447,000 GBp | 2.414,000 GBp | 2.437,000 GBp | 2.316.324 Stk. | |
2.423,000 GBp | 2.428,000 GBp | 2.393,000 GBp | 2.402,000 GBp | 2.876.578 Stk. | |
2.399,000 GBp | 2.408,000 GBp | 2.369,000 GBp | 2.388,000 GBp | 2.991.927 Stk. | |
2.385,000 GBp | 2.410,000 GBp | 2.381,000 GBp | 2.381,000 GBp | 2.962.008 Stk. | |
2.383,000 GBp | 2.396,222 GBp | 2.368,000 GBp | 2.378,000 GBp | 2.633.759 Stk. | |
2.385,000 GBp | 2.398,818 GBp | 2.374,000 GBp | 2.392,000 GBp | 2.356.267 Stk. | |
2.410,000 GBp | 2.413,000 GBp | 2.390,311 GBp | 2.409,000 GBp | 2.333.470 Stk. | |
2.421,000 GBp | 2.436,863 GBp | 2.406,000 GBp | 2.425,000 GBp | 2.844.798 Stk. | |
2.429,000 GBp | 2.441,000 GBp | 2.423,000 GBp | 2.440,000 GBp | 1.908.571 Stk. | |
2.433,000 GBp | 2.462,000 GBp | 2.421,000 GBp | 2.460,000 GBp | 4.217.888 Stk. | |
2.465,000 GBp | 2.497,000 GBp | 2.460,000 GBp | 2.488,000 GBp | 9.253.626 Stk. | |
2.486,000 GBp | 2.547,000 GBp | 2.486,000 GBp | 2.535,000 GBp | 3.963.163 Stk. | |
2.548,000 GBp | 2.562,000 GBp | 2.514,000 GBp | 2.515,000 GBp | 3.126.835 Stk. | |
2.520,000 GBp | 2.536,000 GBp | 2.497,000 GBp | 2.511,000 GBp | 3.544.582 Stk. | |
2.483,000 GBp | 2.496,880 GBp | 2.433,000 GBp | 2.433,000 GBp | 2.874.433 Stk. | |
2.448,000 GBp | 2.454,000 GBp | 2.427,000 GBp | 2.430,000 GBp | 2.910.259 Stk. | |
2.455,000 GBp | 2.474,000 GBp | 2.446,860 GBp | 2.451,000 GBp | 2.304.570 Stk. | |
2.440,000 GBp | 2.450,000 GBp | 2.428,000 GBp | 2.433,000 GBp | 2.557.756 Stk. | |
2.446,000 GBp | 2.457,000 GBp | 2.439,000 GBp | 2.455,000 GBp | 2.050.008 Stk. | |
2.465,000 GBp | 2.488,000 GBp | 2.459,000 GBp | 2.470,000 GBp | 2.037.635 Stk. | |
2.479,000 GBp | 2.482,000 GBp | 2.457,000 GBp | 2.460,000 GBp | 2.268.936 Stk. |