Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,600 EUR -1,000 EUR · -2,59 % heute, 14:30:29 · unbekannt | ||||||
Frankfurt verzögert | 39,000 EUR +2,000 EUR · +5,41 % heute, 08:11:44 · 0 Stk. | |||||
Nasdaq verzögert | 44,550 USD +1,510 USD · +3,51 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 37,600 EUR -1,000 EUR · -2,59 % heute, 14:30:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,230 USD | 46,230 USD | 44,610 USD | 46,230 USD | 12.926 Stk. | |
46,580 USD | 47,480 USD | 45,575 USD | 45,830 USD | 12.159 Stk. | |
44,300 USD | 46,180 USD | 44,295 USD | 46,180 USD | 11.630 Stk. | |
44,960 USD | 45,250 USD | 44,860 USD | 45,050 USD | 18.961 Stk. | |
44,140 USD | 45,780 USD | 43,850 USD | 45,570 USD | 9.735 Stk. | |
45,200 USD | 46,430 USD | 44,710 USD | 45,500 USD | 16.677 Stk. | |
44,835 USD | 47,780 USD | 44,835 USD | 46,770 USD | 11.873 Stk. | |
46,830 USD | 48,100 USD | 46,830 USD | 47,780 USD | 24.680 Stk. | |
48,150 USD | 49,170 USD | 48,000 USD | 48,720 USD | 9.327 Stk. | |
48,220 USD | 49,540 USD | 48,220 USD | 49,350 USD | 22.096 Stk. | |
49,400 USD | 52,500 USD | 48,700 USD | 51,950 USD | 37.369 Stk. | |
50,735 USD | 52,560 USD | 50,080 USD | 52,100 USD | 31.164 Stk. | |
52,030 USD | 52,210 USD | 47,780 USD | 48,200 USD | 417.821 Stk. | |
48,450 USD | 49,300 USD | 44,970 USD | 45,170 USD | 31.941 Stk. | |
45,230 USD | 45,230 USD | 43,110 USD | 44,400 USD | 31.095 Stk. | |
45,110 USD | 45,110 USD | 43,520 USD | 43,810 USD | 13.674 Stk. | |
43,285 USD | 43,640 USD | 42,635 USD | 43,180 USD | 19.391 Stk. | |
43,100 USD | 43,890 USD | 41,480 USD | 41,820 USD | 23.284 Stk. | |
41,760 USD | 43,260 USD | 41,640 USD | 43,040 USD | 19.825 Stk. | |
42,700 USD | 44,808 USD | 42,700 USD | 44,550 USD | 12.013 Stk. |