AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu C+ST TXADVPFDSECSINC.SBI

WKN
A3DGNB
Ticker
PTA
ISIN
US19249X1081
• NYSE
19,830 USD
-0,040 USD-0,20 %
Geld
19,300 USD
(1.000 Stk.)
Brief
21,150 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,830 USD
-0,040 USD · -0,20 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu C+ST TXADVPFDSECSINC.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,360 USD19,450 USD19,280 USD19,400 USD76.489 Stk.
19,510 USD19,660 USD19,505 USD19,580 USD112.788 Stk.
19,580 USD19,610 USD19,320 USD19,470 USD91.932 Stk.
19,550 USD19,550 USD19,320 USD19,420 USD52.582 Stk.
19,300 USD19,570 USD19,283 USD19,360 USD95.689 Stk.
19,350 USD19,420 USD19,210 USD19,250 USD121.545 Stk.
19,160 USD19,270 USD19,060 USD19,150 USD157.823 Stk.
19,230 USD19,250 USD19,110 USD19,220 USD55.274 Stk.
19,160 USD19,460 USD19,150 USD19,400 USD125.988 Stk.
19,330 USD19,419 USD19,279 USD19,360 USD77.600 Stk.
19,300 USD19,400 USD19,250 USD19,390 USD81.854 Stk.
19,490 USD19,610 USD19,280 USD19,610 USD111.105 Stk.
19,820 USD20,070 USD19,740 USD19,850 USD318.882 Stk.
19,920 USD20,070 USD19,740 USD19,930 USD236.464 Stk.
19,940 USD19,980 USD19,670 USD19,730 USD178.985 Stk.
19,780 USD19,850 USD19,670 USD19,700 USD71.352 Stk.
19,750 USD19,900 USD19,700 USD19,850 USD74.155 Stk.
19,880 USD19,924 USD19,700 USD19,770 USD99.236 Stk.
19,770 USD19,930 USD19,750 USD19,870 USD121.218 Stk.
19,930 USD19,990 USD19,745 USD19,830 USD129.243 Stk.
Werbung ausblenden