AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CADENCE BK PRF.SER.A

WKN
A3EP5U
Ticker
CADE.PRA
ISIN
US12740C2026
• NYSE
20,500 USD
-0,010 USD-0,05 %
Geld
8,200 USD
(200 Stk.)
Brief
32,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,500 USD
-0,010 USD · -0,05 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CADENCE BK PRF.SER.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,070 USD21,500 USD21,070 USD21,270 USD11.145 Stk.
21,490 USD21,500 USD21,340 USD21,360 USD3.603 Stk.
21,250 USD21,360 USD21,000 USD21,250 USD13.495 Stk.
21,220 USD21,270 USD20,973 USD21,140 USD4.241 Stk.
21,140 USD21,240 USD21,000 USD21,060 USD6.491 Stk.
21,170 USD21,240 USD21,090 USD21,145 USD3.234 Stk.
21,220 USD21,220 USD21,100 USD21,100 USD6.215 Stk.
21,105 USD21,150 USD20,980 USD21,140 USD2.783 Stk.
21,150 USD21,340 USD21,066 USD21,260 USD6.045 Stk.
21,260 USD21,350 USD21,175 USD21,180 USD26.476 Stk.
21,300 USD21,300 USD21,090 USD21,090 USD4.369 Stk.
21,120 USD21,120 USD21,030 USD21,040 USD4.907 Stk.
21,040 USD21,170 USD20,990 USD21,170 USD3.911 Stk.
21,010 USD21,050 USD20,750 USD21,050 USD9.672 Stk.
21,050 USD21,050 USD20,530 USD20,750 USD7.006 Stk.
20,750 USD21,180 USD20,740 USD21,100 USD5.857 Stk.
21,100 USD21,100 USD21,100 USD21,100 USD992 Stk.
20,790 USD21,012 USD20,580 USD20,710 USD5.651 Stk.
20,878 USD20,878 USD20,510 USD20,510 USD5.787 Stk.
20,450 USD20,600 USD20,350 USD20,500 USD4.346 Stk.
Werbung ausblenden