Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,015 EUR 0,000 EUR · 0,00 % heute, 13:16:22 · 10.000 Stk. | ||||||
Frankfurt verzögert | 0,026 EUR -0,002 EUR · -7,14 % heute, 08:06:07 · 0 Stk. | |||||
Berlin Echtzeit | 0,020 EUR 0,000 EUR · 0,00 % heute, 08:19:21 · 0 Stk. | |||||
London verzögert | 2,250 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,150 GBp | 2,150 GBp | 2,150 GBp | 2,150 GBp | 0 Stk. | |
2,150 GBp | 2,150 GBp | 2,150 GBp | 2,150 GBp | 0 Stk. | |
2,150 GBp | 2,150 GBp | 2,030 GBp | 2,150 GBp | 35.969 Stk. | |
2,150 GBp | 2,150 GBp | 2,150 GBp | 2,150 GBp | 0 Stk. | |
2,150 GBp | 2,150 GBp | 2,150 GBp | 2,150 GBp | 0 Stk. | |
2,150 GBp | 2,150 GBp | 2,100 GBp | 2,150 GBp | 2.313 Stk. | |
2,150 GBp | 2,150 GBp | 2,150 GBp | 2,150 GBp | 0 Stk. | |
2,150 GBp | 2,150 GBp | 2,150 GBp | 2,150 GBp | 0 Stk. | |
2,150 GBp | 2,200 GBp | 2,150 GBp | 2,200 GBp | 250.000 Stk. | |
2,200 GBp | 2,200 GBp | 2,200 GBp | 2,200 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,200 GBp | 2,200 GBp | 0 Stk. | |
2,200 GBp | 2,200 GBp | 2,200 GBp | 2,200 GBp | 0 Stk. | |
2,200 GBp | 2,250 GBp | 2,200 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,373 GBp | 2,250 GBp | 2,250 GBp | 4.531 Stk. | |
2,250 GBp | 2,250 GBp | 2,060 GBp | 2,250 GBp | 80.000 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,300 GBp | 2,250 GBp | 2,250 GBp | 25.000 Stk. | |
2,250 GBp | 2,370 GBp | 2,100 GBp | 2,250 GBp | 58.278 Stk. | |
2,250 GBp | 2,250 GBp | 2,100 GBp | 2,250 GBp | 20.000 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. | |
2,250 GBp | 2,250 GBp | 2,250 GBp | 2,250 GBp | 0 Stk. |