AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Cake Box Holdings

WKN
A2JP4H
Ticker
CBOX
ISIN
GB00BDZWB751
• London
180,000 GBp
+1,100 GBp+0,61 %
Geld
175,000 GBp
(2.000 Stk.)
Brief
180,000 GBp
(6.000 Stk.)
Marktkapitalisierung
87,51 Mio. EUR
Dividendenrendite
5,34 %
KGV
14,34
Gewinn pro Aktie
–
Vola 30 Tage
28,02 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
180,000 GBp
+1,100 GBp · +0,61 %
heute, 11:36:47 · 139 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Cake Box Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
180,000 GBp185,000 GBp175,000 GBp175,000 GBp35.362 Stk.
180,000 GBp185,000 GBp171,000 GBp175,000 GBp88.663 Stk.
174,000 GBp178,000 GBp170,000 GBp170,000 GBp59.569 Stk.
172,500 GBp175,000 GBp170,000 GBp172,500 GBp30.325 Stk.
172,500 GBp175,000 GBp165,000 GBp171,000 GBp32.436 Stk.
170,000 GBp175,000 GBp165,750 GBp173,000 GBp28.213 Stk.
170,000 GBp175,000 GBp165,000 GBp170,000 GBp58.924 Stk.
170,000 GBp175,000 GBp170,000 GBp172,500 GBp72.175 Stk.
172,500 GBp172,975 GBp170,000 GBp170,000 GBp51.382 Stk.
172,500 GBp175,000 GBp172,000 GBp172,500 GBp170.630 Stk.
172,500 GBp175,000 GBp170,000 GBp172,500 GBp7.239 Stk.
172,500 GBp180,000 GBp170,000 GBp173,000 GBp82.502 Stk.
175,000 GBp185,000 GBp175,000 GBp179,000 GBp91.041 Stk.
180,000 GBp185,000 GBp175,000 GBp180,000 GBp12.819 Stk.
180,000 GBp185,000 GBp175,000 GBp184,000 GBp14.582 Stk.
180,000 GBp185,000 GBp175,000 GBp180,000 GBp25.816 Stk.
182,500 GBp185,000 GBp180,000 GBp181,000 GBp35.680 Stk.
182,500 GBp185,000 GBp180,000 GBp180,000 GBp43.997 Stk.
182,500 GBp185,000 GBp180,000 GBp180,000 GBp13.924 Stk.
180,000 GBp185,000 GBp175,000 GBp180,000 GBp44.137 Stk.
180,000 GBp185,000 GBp175,500 GBp175,500 GBp25.964 Stk.
180,000 GBp185,000 GBp175,000 GBp185,000 GBp35.331 Stk.
Werbung ausblenden