Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,110 USD +0,060 USD · +0,85 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,790 USD | 6,840 USD | 6,790 USD | 6,840 USD | 74.697 Stk. | |
6,890 USD | 6,950 USD | 6,871 USD | 6,900 USD | 143.106 Stk. | |
6,910 USD | 6,990 USD | 6,874 USD | 6,940 USD | 151.489 Stk. | |
6,860 USD | 6,898 USD | 6,811 USD | 6,880 USD | 60.107 Stk. | |
6,870 USD | 6,950 USD | 6,850 USD | 6,940 USD | 99.690 Stk. | |
6,940 USD | 6,980 USD | 6,908 USD | 6,980 USD | 92.205 Stk. | |
7,030 USD | 7,040 USD | 6,830 USD | 6,840 USD | 276.217 Stk. | |
6,850 USD | 6,970 USD | 6,810 USD | 6,930 USD | 178.207 Stk. | |
6,940 USD | 7,000 USD | 6,820 USD | 6,830 USD | 153.883 Stk. | |
6,830 USD | 6,907 USD | 6,818 USD | 6,860 USD | 135.983 Stk. | |
6,880 USD | 6,900 USD | 6,830 USD | 6,870 USD | 138.600 Stk. | |
6,850 USD | 6,900 USD | 6,835 USD | 6,860 USD | 211.810 Stk. | |
6,870 USD | 6,920 USD | 6,825 USD | 6,860 USD | 162.627 Stk. | |
6,880 USD | 6,890 USD | 6,820 USD | 6,870 USD | 133.725 Stk. | |
6,850 USD | 6,920 USD | 6,850 USD | 6,920 USD | 104.943 Stk. | |
6,930 USD | 7,070 USD | 6,925 USD | 7,030 USD | 132.525 Stk. | |
7,060 USD | 7,080 USD | 6,990 USD | 7,030 USD | 78.163 Stk. | |
7,060 USD | 7,080 USD | 7,000 USD | 7,040 USD | 65.947 Stk. | |
7,030 USD | 7,060 USD | 7,010 USD | 7,050 USD | 112.172 Stk. | |
7,070 USD | 7,130 USD | 7,050 USD | 7,110 USD | 130.468 Stk. |