AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Calavo Growers

WKN
692952
Land
USA 🇺🇸
ISIN
US1282461052
Ticker
CVGW
• XGW
• Nasdaq
21,050 USD
-0,640 USD-2,95 %
Geld
20,220 USD
(1.000 Stk.)
Brief
22,000 USD
(200 Stk.)
Marktkapitalisierung
345,88 Mio. EUR
Dividendenrendite
5,53 %
KGV
27,57
Gewinn pro Aktie
0,73 EUR
Vola 30 Tage
41,78 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,050 USD
-0,640 USD · -2,95 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Calavo Growers

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,180 USD30,580 USD26,330 USD27,050 USD1.037.011 Stk.
27,390 USD27,565 USD26,078 USD26,300 USD474.129 Stk.
26,380 USD26,380 USD25,010 USD25,720 USD290.197 Stk.
25,370 USD25,430 USD24,920 USD25,220 USD115.928 Stk.
25,150 USD25,300 USD24,640 USD25,030 USD114.833 Stk.
25,140 USD25,220 USD23,730 USD23,800 USD230.814 Stk.
23,810 USD24,690 USD23,490 USD23,580 USD205.911 Stk.
23,580 USD24,440 USD23,580 USD23,990 USD503.314 Stk.
23,790 USD23,955 USD23,200 USD23,240 USD307.367 Stk.
23,370 USD24,000 USD23,080 USD23,650 USD330.127 Stk.
23,460 USD23,640 USD22,740 USD23,010 USD190.804 Stk.
23,180 USD23,190 USD22,430 USD22,455 USD154.049 Stk.
22,550 USD23,040 USD22,210 USD22,700 USD915.182 Stk.
22,780 USD23,000 USD22,210 USD22,390 USD210.421 Stk.
22,340 USD22,720 USD22,215 USD22,600 USD166.204 Stk.
22,550 USD22,570 USD21,930 USD22,180 USD133.155 Stk.
22,330 USD22,339 USD21,680 USD22,060 USD178.765 Stk.
22,200 USD22,530 USD22,080 USD22,340 USD162.511 Stk.
22,250 USD22,290 USD21,340 USD21,690 USD363.467 Stk.
21,900 USD21,900 USD20,900 USD21,050 USD203.565 Stk.
Werbung ausblenden