AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CALYXT INC. NEW

WKN
A3EHBS
Ticker
CBUS
ISIN
US17166A1016
• Nasdaq
9,112 USD
+0,882 USD+10,72 %
Geld
9,020 USD
(300 Stk.)
Brief
9,240 USD
(400 Stk.)
Marktkapitalisierung
173,54 Mio. EUR
Dividendenrendite
–
KGV
4,00
Gewinn pro Aktie
–
Vola 30 Tage
84,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,112 USD
+0,882 USD · +10,72 %
heute, 16:12:05 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CALYXT INC. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,260 USD10,390 USD9,590 USD10,070 USD246.284 Stk.
10,380 USD10,970 USD9,540 USD9,760 USD174.319 Stk.
9,850 USD10,070 USD9,680 USD10,030 USD131.301 Stk.
9,980 USD10,100 USD9,100 USD9,110 USD254.312 Stk.
9,100 USD9,430 USD9,010 USD9,390 USD144.229 Stk.
9,500 USD9,890 USD9,100 USD9,450 USD232.446 Stk.
9,500 USD10,110 USD9,500 USD9,650 USD132.146 Stk.
9,750 USD10,180 USD9,720 USD10,000 USD230.250 Stk.
9,990 USD10,360 USD9,250 USD9,560 USD205.950 Stk.
9,620 USD10,190 USD8,900 USD9,000 USD215.412 Stk.
9,000 USD9,160 USD8,310 USD9,060 USD175.064 Stk.
9,070 USD10,050 USD9,060 USD9,490 USD226.707 Stk.
9,700 USD10,380 USD9,680 USD9,850 USD2.172.591 Stk.
9,740 USD9,940 USD8,830 USD9,270 USD246.424 Stk.
9,260 USD9,295 USD8,610 USD8,680 USD168.239 Stk.
8,710 USD8,710 USD8,160 USD8,400 USD106.851 Stk.
8,350 USD8,510 USD7,680 USD8,080 USD231.086 Stk.
8,210 USD8,880 USD8,185 USD8,290 USD220.598 Stk.
8,270 USD8,440 USD7,410 USD7,510 USD227.042 Stk.
7,600 USD8,230 USD7,593 USD8,230 USD177.562 Stk.
Werbung ausblenden