AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAMEL GROUP CO.LTD A YC 1

WKN
A1JP96
Ticker
601311
ISIN
CNE1000013D7
• Shanghai
7,720 CNY
+0,200 CNY+2,66 %
Geld
7,720 CNY
(700 Stk.)
Brief
7,730 CNY
(50.200 Stk.)
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,720 CNY
+0,200 CNY · +2,66 %
heute, 09:00:05 · 30.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMEL GROUP CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,250 CNY8,280 CNY8,140 CNY8,240 CNY7.827.855 Stk.
8,250 CNY8,270 CNY8,130 CNY8,140 CNY6.815.600 Stk.
8,120 CNY8,180 CNY8,030 CNY8,080 CNY8.412.150 Stk.
8,020 CNY8,180 CNY8,020 CNY8,140 CNY6.459.207 Stk.
8,130 CNY8,370 CNY8,070 CNY8,260 CNY7.327.925 Stk.
8,290 CNY8,490 CNY8,240 CNY8,480 CNY8.962.253 Stk.
8,460 CNY8,540 CNY8,280 CNY8,280 CNY8.169.785 Stk.
8,270 CNY8,350 CNY8,070 CNY8,080 CNY7.259.145 Stk.
8,170 CNY8,170 CNY8,030 CNY8,040 CNY5.254.606 Stk.
8,000 CNY8,010 CNY7,740 CNY7,790 CNY9.725.450 Stk.
7,780 CNY7,890 CNY7,740 CNY7,790 CNY7.201.477 Stk.
7,740 CNY8,010 CNY7,700 CNY8,010 CNY7.217.389 Stk.
7,920 CNY8,010 CNY7,780 CNY7,800 CNY6.444.572 Stk.
7,800 CNY8,120 CNY7,780 CNY8,020 CNY9.305.413 Stk.
7,940 CNY8,120 CNY7,870 CNY8,050 CNY7.688.245 Stk.
8,050 CNY8,090 CNY7,950 CNY7,970 CNY7.512.751 Stk.
7,970 CNY8,040 CNY7,840 CNY7,860 CNY6.002.500 Stk.
7,680 CNY7,690 CNY7,410 CNY7,450 CNY7.371.317 Stk.
7,510 CNY7,540 CNY7,380 CNY7,510 CNY6.836.217 Stk.
7,460 CNY7,510 CNY7,250 CNY7,320 CNY6.664.223 Stk.
7,350 CNY7,570 CNY7,280 CNY7,540 CNY6.941.541 Stk.
7,520 CNY7,610 CNY7,480 CNY7,520 CNY4.410.731 Stk.
7,600 CNY7,750 CNY7,580 CNY7,720 CNY6.317.791 Stk.
Werbung ausblenden