AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAN2 TERMIK A.S. TN1

WKN
A3DC74
Ticker
CANTE
ISIN
TRECAN200011
• Istanbul Stock Exchange
1,790 TRY
-0,020 TRY-1,11 %
Geld
1,790 TRY
(1.335.489 Stk.)
Brief
1,800 TRY
(4.183.910 Stk.)
Marktkapitalisierung
352,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,30 %
theScreener Rating
–
Aktien-Split 1:7,4618 am 26.06.2024(15,360 ➝ 2,000 TRY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
1,790 TRY
-0,020 TRY · -1,11 %
gestern, 17:09:58 · 75.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAN2 TERMIK A.S. TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,156 TRY2,246 TRY2,156 TRY2,206 TRY133.755.492 Stk.
2,197 TRY2,231 TRY2,166 TRY2,201 TRY92.045.286 Stk.
2,213 TRY2,255 TRY2,213 TRY2,238 TRY79.347.929 Stk.
2,238 TRY2,402 TRY2,226 TRY2,258 TRY331.425.121 Stk.
2,268 TRY2,292 TRY2,261 TRY2,285 TRY86.813.679 Stk.
2,288 TRY2,343 TRY2,057 TRY2,091 TRY1.500.886.043 Stk.
2,085 TRY2,088 TRY2,037 TRY2,044 TRY172.625.589 Stk.
2,067 TRY2,085 TRY2,046 TRY2,058 TRY346.126.477 Stk.
2,080 TRY2,170 TRY2,000 TRY2,000 TRY484.828.226 Stk.
2,010 TRY2,040 TRY1,990 TRY2,010 TRY177.249.252 Stk.
2,010 TRY2,070 TRY2,000 TRY2,010 TRY314.491.249 Stk.
2,020 TRY2,040 TRY1,880 TRY1,890 TRY214.052.010 Stk.
1,900 TRY1,940 TRY1,890 TRY1,900 TRY146.967.416 Stk.
1,910 TRY1,920 TRY1,860 TRY1,880 TRY148.793.676 Stk.
1,880 TRY1,950 TRY1,870 TRY1,880 TRY288.646.514 Stk.
1,890 TRY1,920 TRY1,860 TRY1,860 TRY164.800.710 Stk.
1,870 TRY1,870 TRY1,810 TRY1,830 TRY232.040.356 Stk.
1,830 TRY1,840 TRY1,800 TRY1,810 TRY137.257.126 Stk.
1,820 TRY1,820 TRY1,790 TRY1,790 TRY147.109.557 Stk.
Werbung ausblenden