AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CANADIAN GENERAL INVESTMENTS

WKN
894616
Ticker
CGI
• 58Z
ISIN
CA1358251074
•
2.200,000 GBp
+50,000 GBp+2,33 %
Geld
2.160,000 GBp
(100 Stk.)
Brief
2.240,000 GBp
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
25,400 EUR
+0,200 EUR · +0,79 %
heute, 16:51:42 · unbekannt
Frankfurt
verzögert
25,000 EUR
+0,200 EUR · +0,81 %
heute, 08:01:06 · 0 Stk.
London
verzögert
2.200,000 GBp
+50,000 GBp · +2,33 %
heute, 15:29:18 · 454 Stk.
Nasdaq OTC
verzögert
28,180 USD
+0,990 USD · +3,64 %
gestern, 16:19:06 · 200 Stk.
Toronto CNSX
verzögert
36,250 CAD
-1,820 CAD · -4,78 %
19.06.2024, 21:24:28 · 100 Stk.
LS Exchange
Echtzeit
25,400 EUR
+0,200 EUR · +0,79 %
heute, 16:51:42 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CANADIAN GENERAL INVESTMENTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.180,000 GBp2.180,000 GBp2.120,000 GBp2.180,000 GBp1.019 Stk.
2.180,000 GBp2.190,000 GBp2.121,200 GBp2.190,000 GBp1.915 Stk.
2.190,000 GBp2.190,000 GBp2.109,600 GBp2.130,000 GBp1.377 Stk.
2.130,000 GBp2.140,000 GBp2.107,600 GBp2.120,000 GBp3.191 Stk.
2.160,000 GBp2.160,000 GBp2.101,200 GBp2.160,000 GBp6.128 Stk.
2.160,000 GBp2.160,000 GBp2.104,200 GBp2.160,000 GBp3.613 Stk.
2.180,000 GBp2.190,000 GBp2.121,200 GBp2.190,000 GBp2.240 Stk.
2.190,000 GBp2.190,000 GBp2.140,000 GBp2.180,000 GBp3.076 Stk.
2.180,000 GBp2.180,000 GBp2.120,000 GBp2.180,000 GBp1.212 Stk.
2.180,000 GBp2.180,000 GBp2.120,000 GBp2.180,000 GBp2.123 Stk.
2.180,000 GBp2.180,000 GBp2.100,000 GBp2.120,000 GBp3.576 Stk.
2.150,000 GBp2.150,000 GBp2.060,000 GBp2.140,000 GBp2.729 Stk.
2.140,000 GBp2.140,000 GBp2.104,800 GBp2.120,000 GBp1.719 Stk.
2.120,000 GBp2.160,000 GBp2.115,000 GBp2.150,000 GBp4.141 Stk.
2.150,000 GBp2.150,000 GBp2.120,600 GBp2.150,000 GBp3.859 Stk.
2.150,000 GBp2.160,000 GBp2.104,800 GBp2.140,000 GBp3.575 Stk.
2.150,000 GBp2.160,000 GBp2.120,600 GBp2.150,000 GBp139 Stk.
2.150,000 GBp2.150,000 GBp2.121,800 GBp2.150,000 GBp3.173 Stk.
2.150,000 GBp2.160,000 GBp2.120,000 GBp2.150,000 GBp5.943 Stk.
2.150,000 GBp2.174,000 GBp2.120,000 GBp2.120,000 GBp10.179 Stk.
2.150,000 GBp2.160,000 GBp2.100,000 GBp2.140,000 GBp11.185 Stk.
2.140,000 GBp2.180,000 GBp2.122,000 GBp2.150,000 GBp6.318 Stk.
Werbung ausblenden