Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,150 USD +0,150 USD · +1,36 % gestern, 21:59:35 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,347 USD | 11,350 USD | 11,330 USD | 11,340 USD | 2.500 Stk. | |
11,330 USD | 11,350 USD | 11,300 USD | 11,310 USD | 105.900 Stk. | |
11,310 USD | 11,340 USD | 11,270 USD | 11,270 USD | 41.290 Stk. | |
11,290 USD | 11,990 USD | 9,900 USD | 10,860 USD | 518.029 Stk. | |
11,110 USD | 11,300 USD | 10,200 USD | 10,610 USD | 2.432.351 Stk. | |
10,610 USD | 10,710 USD | 10,460 USD | 10,550 USD | 128.567 Stk. | |
10,590 USD | 10,630 USD | 10,530 USD | 10,570 USD | 11.213 Stk. | |
10,560 USD | 10,650 USD | 10,170 USD | 10,430 USD | 1.105.591 Stk. | |
10,760 USD | 11,190 USD | 10,550 USD | 11,000 USD | 489.371 Stk. | |
10,900 USD | 11,150 USD | 10,850 USD | 11,150 USD | 382.661 Stk. |