AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CANSINO BIOLOGICS A YC 1

WKN
A2QQ83
Ticker
688185
ISIN
CNE100004BM0
• Shanghai
39,390 CNY
-0,190 CNY-0,48 %
Geld
39,380 CNY
(522 Stk.)
Brief
39,390 CNY
(400 Stk.)
Marktkapitalisierung
574,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,390 CNY
-0,190 CNY · -0,48 %
gestern, 09:00:02 · 12.377 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CANSINO BIOLOGICS A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,440 CNY48,780 CNY46,740 CNY48,510 CNY1.103.396 Stk.
48,430 CNY49,620 CNY48,020 CNY48,290 CNY1.355.889 Stk.
47,650 CNY48,980 CNY47,280 CNY48,430 CNY1.236.933 Stk.
48,300 CNY48,420 CNY46,520 CNY47,150 CNY2.155.397 Stk.
46,880 CNY46,980 CNY45,740 CNY46,420 CNY1.256.371 Stk.
46,310 CNY46,640 CNY45,510 CNY45,980 CNY1.144.743 Stk.
46,130 CNY46,170 CNY44,520 CNY44,580 CNY1.424.949 Stk.
44,710 CNY45,280 CNY43,410 CNY43,420 CNY1.382.923 Stk.
43,740 CNY44,820 CNY42,920 CNY44,150 CNY1.192.632 Stk.
43,680 CNY44,880 CNY42,500 CNY42,570 CNY1.335.999 Stk.
42,510 CNY42,890 CNY41,060 CNY41,280 CNY1.079.154 Stk.
41,270 CNY43,300 CNY41,130 CNY43,300 CNY1.365.940 Stk.
43,540 CNY43,800 CNY41,800 CNY41,920 CNY1.055.314 Stk.
41,900 CNY42,420 CNY41,050 CNY41,090 CNY974.277 Stk.
41,090 CNY42,260 CNY40,250 CNY41,340 CNY1.299.489 Stk.
41,300 CNY41,820 CNY40,770 CNY41,140 CNY808.520 Stk.
40,990 CNY41,640 CNY40,690 CNY40,730 CNY723.124 Stk.
40,970 CNY40,990 CNY39,390 CNY39,650 CNY1.081.680 Stk.
39,650 CNY42,310 CNY39,360 CNY42,090 CNY2.203.940 Stk.
42,100 CNY42,130 CNY39,920 CNY40,110 CNY1.380.106 Stk.
40,610 CNY40,610 CNY38,860 CNY39,580 CNY1.273.150 Stk.
39,420 CNY40,480 CNY39,110 CNY39,390 CNY1.114.970 Stk.
Werbung ausblenden