Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,500 EUR +0,900 EUR · +4,84 % heute, 16:36:34 · unbekannt | ||||||
Frankfurt verzögert | 18,600 EUR +0,300 EUR · +1,64 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 21,390 USD +0,840 USD · +4,09 % heute, 16:36:45 · 197 Stk. | |||||
LS Exchange Echtzeit | 19,500 EUR +0,900 EUR · +4,84 % heute, 16:36:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,720 USD | 19,820 USD | 19,660 USD | 19,780 USD | 12.816 Stk. | |
20,180 USD | 20,180 USD | 19,823 USD | 19,830 USD | 14.010 Stk. | |
19,780 USD | 19,890 USD | 19,530 USD | 19,730 USD | 14.428 Stk. | |
19,710 USD | 19,775 USD | 19,460 USD | 19,630 USD | 18.523 Stk. | |
19,690 USD | 19,750 USD | 19,520 USD | 19,660 USD | 16.154 Stk. | |
19,720 USD | 19,960 USD | 19,550 USD | 19,560 USD | 18.936 Stk. | |
19,450 USD | 19,739 USD | 19,450 USD | 19,640 USD | 11.130 Stk. | |
19,620 USD | 19,960 USD | 19,620 USD | 19,850 USD | 40.695 Stk. | |
19,960 USD | 20,280 USD | 19,930 USD | 20,030 USD | 19.001 Stk. | |
20,010 USD | 20,140 USD | 19,995 USD | 20,000 USD | 9.664 Stk. | |
19,840 USD | 20,110 USD | 19,840 USD | 20,020 USD | 13.937 Stk. | |
20,180 USD | 20,190 USD | 20,000 USD | 20,140 USD | 11.516 Stk. | |
20,250 USD | 20,750 USD | 20,180 USD | 20,500 USD | 107.465 Stk. | |
20,660 USD | 20,660 USD | 20,460 USD | 20,460 USD | 42.775 Stk. | |
20,570 USD | 20,570 USD | 20,350 USD | 20,370 USD | 11.696 Stk. | |
20,500 USD | 20,500 USD | 20,180 USD | 20,180 USD | 13.463 Stk. | |
20,040 USD | 20,180 USD | 19,700 USD | 19,770 USD | 43.386 Stk. | |
19,990 USD | 20,100 USD | 19,836 USD | 20,020 USD | 31.768 Stk. | |
20,290 USD | 20,290 USD | 19,890 USD | 20,160 USD | 28.749 Stk. | |
20,230 USD | 20,570 USD | 20,190 USD | 20,550 USD | 28.267 Stk. |