Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,300 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. |
NYSE verzögert | 18,990 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,670 USD | 18,670 USD | 18,520 USD | 18,540 USD | 13.588 Stk. | |
18,750 USD | 18,930 USD | 18,670 USD | 18,670 USD | 3.829 Stk. | |
18,780 USD | 18,780 USD | 18,550 USD | 18,720 USD | 4.579 Stk. | |
18,730 USD | 18,800 USD | 18,642 USD | 18,720 USD | 8.544 Stk. | |
18,590 USD | 18,640 USD | 18,590 USD | 18,620 USD | 1.545 Stk. | |
18,810 USD | 19,000 USD | 18,750 USD | 19,000 USD | 6.571 Stk. | |
18,820 USD | 18,960 USD | 18,790 USD | 18,870 USD | 4.637 Stk. | |
19,040 USD | 19,080 USD | 18,975 USD | 18,975 USD | 5.551 Stk. | |
18,890 USD | 19,110 USD | 18,890 USD | 19,060 USD | 3.094 Stk. | |
19,060 USD | 19,060 USD | 18,940 USD | 18,940 USD | 1.954 Stk. | |
18,850 USD | 19,070 USD | 18,850 USD | 19,017 USD | 4.673 Stk. | |
18,960 USD | 19,064 USD | 18,960 USD | 19,000 USD | 1.774 Stk. | |
19,020 USD | 19,120 USD | 18,780 USD | 18,930 USD | 11.971 Stk. | |
18,850 USD | 18,850 USD | 18,562 USD | 18,670 USD | 11.079 Stk. | |
18,820 USD | 18,820 USD | 18,610 USD | 18,790 USD | 5.641 Stk. | |
18,900 USD | 19,070 USD | 18,900 USD | 19,061 USD | 3.181 Stk. | |
19,040 USD | 19,170 USD | 19,031 USD | 19,110 USD | 4.223 Stk. | |
19,120 USD | 19,170 USD | 19,080 USD | 19,080 USD | 3.948 Stk. | |
18,900 USD | 18,990 USD | 18,900 USD | 18,990 USD | 1.973 Stk. | |
18,848 USD | 18,990 USD | 18,831 USD | 18,990 USD | 18.323 Stk. |