AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAPL SECUPAR

ISIN
CNE100005VG7
Ticker
601136
• Shanghai
20,380 CNY
+0,120 CNY+0,59 %
Geld
20,370 CNY
(229.200 Stk.)
Brief
20,380 CNY
(80.600 Stk.)
Marktkapitalisierung
7,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,380 CNY
+0,120 CNY · +0,59 %
heute, 09:00:02 · 951.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CAPL SECUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,150 CNY22,190 CNY20,930 CNY21,000 CNY69.416.392 Stk.
20,720 CNY21,300 CNY20,220 CNY21,080 CNY42.829.817 Stk.
21,080 CNY21,300 CNY20,870 CNY21,280 CNY39.004.537 Stk.
21,180 CNY23,300 CNY21,180 CNY22,250 CNY91.896.302 Stk.
21,980 CNY22,380 CNY21,910 CNY22,280 CNY46.180.656 Stk.
22,350 CNY22,700 CNY22,100 CNY22,400 CNY48.665.669 Stk.
22,400 CNY22,500 CNY21,660 CNY21,840 CNY47.088.968 Stk.
21,830 CNY22,300 CNY21,560 CNY21,990 CNY50.387.396 Stk.
22,200 CNY22,480 CNY21,760 CNY21,830 CNY46.497.914 Stk.
21,460 CNY22,260 CNY21,450 CNY21,830 CNY43.921.078 Stk.
21,710 CNY22,680 CNY21,500 CNY22,170 CNY56.344.047 Stk.
22,020 CNY22,500 CNY21,950 CNY22,200 CNY57.132.821 Stk.
21,960 CNY21,980 CNY21,210 CNY21,210 CNY42.511.286 Stk.
20,920 CNY21,340 CNY20,250 CNY20,460 CNY56.376.035 Stk.
20,300 CNY20,430 CNY19,700 CNY20,180 CNY35.722.200 Stk.
20,180 CNY20,320 CNY19,760 CNY19,790 CNY30.519.948 Stk.
19,650 CNY19,990 CNY19,400 CNY19,720 CNY23.015.957 Stk.
19,800 CNY20,250 CNY19,640 CNY19,910 CNY36.405.367 Stk.
19,820 CNY20,680 CNY19,680 CNY20,170 CNY43.222.381 Stk.
20,000 CNY20,000 CNY19,410 CNY19,410 CNY32.339.991 Stk.
19,910 CNY20,510 CNY19,520 CNY20,350 CNY48.760.822 Stk.
20,110 CNY20,480 CNY20,110 CNY20,260 CNY31.038.003 Stk.
20,500 CNY20,580 CNY20,070 CNY20,380 CNY38.695.499 Stk.
Werbung ausblenden