Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,900 EUR +0,050 EUR · +0,64 % heute, 09:59:01 · 0 Stk. |
Nasdaq verzögert | 8,680 USD +0,050 USD · +0,58 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,240 USD | 11,750 USD | 11,120 USD | 11,580 USD | 19.665 Stk. | |
11,650 USD | 11,990 USD | 11,650 USD | 11,980 USD | 6.855 Stk. | |
11,671 USD | 11,900 USD | 11,510 USD | 11,670 USD | 19.730 Stk. | |
11,330 USD | 11,500 USD | 11,010 USD | 11,370 USD | 12.010 Stk. | |
11,230 USD | 11,370 USD | 10,000 USD | 10,630 USD | 30.605 Stk. | |
10,400 USD | 10,950 USD | 9,510 USD | 9,830 USD | 16.910 Stk. | |
9,270 USD | 9,365 USD | 8,310 USD | 8,570 USD | 30.986 Stk. | |
7,900 USD | 8,300 USD | 7,900 USD | 8,050 USD | 11.163 Stk. | |
7,900 USD | 8,654 USD | 7,900 USD | 8,270 USD | 15.811 Stk. | |
8,160 USD | 8,500 USD | 8,056 USD | 8,100 USD | 6.841 Stk. | |
8,300 USD | 8,550 USD | 7,950 USD | 8,222 USD | 2.625 Stk. | |
8,160 USD | 8,438 USD | 8,000 USD | 8,438 USD | 8.045 Stk. | |
8,150 USD | 8,486 USD | 8,070 USD | 8,070 USD | 9.989 Stk. | |
7,900 USD | 8,150 USD | 7,850 USD | 7,875 USD | 14.710 Stk. | |
7,760 USD | 7,850 USD | 7,490 USD | 7,600 USD | 27.914 Stk. | |
7,530 USD | 7,880 USD | 7,500 USD | 7,700 USD | 6.748 Stk. | |
7,520 USD | 7,700 USD | 7,500 USD | 7,700 USD | 6.520 Stk. | |
7,610 USD | 7,690 USD | 7,100 USD | 7,690 USD | 12.758 Stk. | |
7,860 USD | 8,630 USD | 7,500 USD | 8,630 USD | 16.853 Stk. | |
8,430 USD | 8,690 USD | 8,378 USD | 8,680 USD | 5.689 Stk. |