Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR -0,200 EUR · -0,88 % gestern, 21:04:10 · 0 Stk. | ||||||
22,800 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,800 EUR 0,000 EUR · 0,00 % gestern, 08:48:21 · 0 Stk. | |||||
Nasdaq verzögert | 24,930 USD -0,050 USD · -0,20 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % gestern, 19:30:29 · 0 Stk. | |||||
gettex Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % gestern, 21:44:21 · 0 Stk. | |||||
Quotrix Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,100 EUR 0,000 EUR · 0,00 % gestern, 21:59:17 · unbekannt | |||||
Tradegate Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,840 USD | 26,190 USD | 25,540 USD | 26,180 USD | 797.685 Stk. | |
26,770 USD | 26,900 USD | 26,460 USD | 26,720 USD | 682.852 Stk. | |
26,720 USD | 26,740 USD | 25,760 USD | 25,880 USD | 590.298 Stk. | |
25,560 USD | 25,640 USD | 25,250 USD | 25,420 USD | 582.723 Stk. | |
25,300 USD | 25,710 USD | 25,120 USD | 25,470 USD | 534.057 Stk. | |
25,370 USD | 25,385 USD | 25,138 USD | 25,310 USD | 567.107 Stk. | |
25,210 USD | 25,310 USD | 24,890 USD | 25,080 USD | 733.368 Stk. | |
25,120 USD | 25,270 USD | 24,890 USD | 25,200 USD | 3.215.435 Stk. | |
25,150 USD | 25,449 USD | 24,890 USD | 25,250 USD | 776.571 Stk. | |
25,480 USD | 25,550 USD | 25,040 USD | 25,170 USD | 617.461 Stk. | |
24,940 USD | 25,580 USD | 24,550 USD | 25,500 USD | 589.491 Stk. | |
25,590 USD | 25,915 USD | 25,450 USD | 25,870 USD | 538.288 Stk. | |
25,960 USD | 26,240 USD | 25,764 USD | 26,200 USD | 1.464.071 Stk. | |
26,200 USD | 26,292 USD | 24,740 USD | 24,980 USD | 794.019 Stk. | |
24,910 USD | 25,550 USD | 24,820 USD | 25,490 USD | 579.993 Stk. | |
25,660 USD | 26,045 USD | 24,160 USD | 24,330 USD | 1.339.347 Stk. | |
24,300 USD | 24,940 USD | 24,185 USD | 24,930 USD | 648.654 Stk. | |
25,110 USD | 25,110 USD | 24,700 USD | 24,990 USD | 481.525 Stk. | |
24,900 USD | 25,150 USD | 24,720 USD | 24,980 USD | 440.887 Stk. | |
25,030 USD | 25,240 USD | 24,630 USD | 24,930 USD | 485.618 Stk. |