Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,730 EUR -0,230 EUR · -1,54 % gestern, 15:57:23 · 0 Stk. | ||||||
14,380 EUR -0,375 EUR · -2,54 % gestern, 21:55:46 · unbekannt | ||||||
Frankfurt verzögert | 14,310 EUR -0,480 EUR · -3,25 % gestern, 21:49:39 · 0 Stk. | |||||
Xetra verzögert | 14,440 EUR -0,580 EUR · -3,86 % gestern, 17:35:47 · 57 Stk. | |||||
London verzögert | 1.231,500 GBp -34,000 GBp · -2,69 % gestern, 17:35:30 · unbekannt | |||||
Tradegate Echtzeit | 14,435 EUR -0,365 EUR · -2,47 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 14,485 EUR -0,255 EUR · -1,73 % gestern, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,380 EUR -0,375 EUR · -2,54 % gestern, 22:59:50 · 11 Stk. | |||||
Nasdaq OTC verzögert | 13,580 USD +0,840 USD · +6,59 % 14.06.2024, 21:02:02 · 100 Stk. | |||||
Berlin Echtzeit | 15,050 EUR +0,335 EUR · +2,28 % gestern, 10:10:05 · 10 Stk. | |||||
Düsseldorf Echtzeit | 14,290 EUR -0,600 EUR · -4,03 % gestern, 19:32:11 · 0 Stk. | |||||
München Echtzeit | 14,880 EUR 0,000 EUR · 0,00 % gestern, 08:14:35 · 0 Stk. | |||||
Quotrix Echtzeit | 14,815 EUR +0,050 EUR · +0,34 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,448 EUR -0,368 EUR · -2,48 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.199,500 GBp | 1.204,000 GBp | 1.186,000 GBp | 1.195,000 GBp | 434.882 Stk. | |
1.186,500 GBp | 1.186,500 GBp | 1.159,500 GBp | 1.179,500 GBp | 345.374 Stk. | |
1.173,500 GBp | 1.191,500 GBp | 1.166,500 GBp | 1.168,500 GBp | 300.893 Stk. | |
1.162,500 GBp | 1.172,950 GBp | 1.148,000 GBp | 1.159,500 GBp | 279.214 Stk. | |
1.160,000 GBp | 1.193,000 GBp | 1.148,500 GBp | 1.180,000 GBp | 373.719 Stk. | |
1.180,000 GBp | 1.184,000 GBp | 1.150,500 GBp | 1.150,500 GBp | 269.726 Stk. | |
1.154,000 GBp | 1.154,205 GBp | 1.074,510 GBp | 1.077,000 GBp | 760.954 Stk. | |
1.077,500 GBp | 1.100,230 GBp | 1.060,000 GBp | 1.079,000 GBp | 471.097 Stk. | |
1.106,000 GBp | 1.145,500 GBp | 1.102,900 GBp | 1.121,000 GBp | 522.671 Stk. | |
1.106,500 GBp | 1.122,249 GBp | 1.105,500 GBp | 1.109,500 GBp | 179.841 Stk. | |
1.105,000 GBp | 1.136,500 GBp | 1.105,000 GBp | 1.130,000 GBp | 318.768 Stk. | |
1.127,000 GBp | 1.135,000 GBp | 1.115,000 GBp | 1.126,000 GBp | 624.682 Stk. | |
1.126,500 GBp | 1.151,000 GBp | 1.119,000 GBp | 1.144,000 GBp | 398.835 Stk. | |
1.118,500 GBp | 1.253,520 GBp | 1.112,004 GBp | 1.251,000 GBp | 1.937.144 Stk. | |
1.255,000 GBp | 1.313,500 GBp | 1.223,500 GBp | 1.312,500 GBp | 1.538.892 Stk. | |
1.320,000 GBp | 1.340,000 GBp | 1.302,500 GBp | 1.325,000 GBp | 1.215.125 Stk. | |
1.348,000 GBp | 1.367,500 GBp | 1.338,000 GBp | 1.357,000 GBp | 956.712 Stk. | |
1.357,000 GBp | 1.373,000 GBp | 1.269,270 GBp | 1.279,000 GBp | 1.059.693 Stk. | |
1.270,000 GBp | 1.300,000 GBp | 1.261,500 GBp | 1.281,500 GBp | 419.049 Stk. | |
1.287,500 GBp | 1.287,500 GBp | 1.248,601 GBp | 1.263,500 GBp | 297.818 Stk. | |
1.267,000 GBp | 1.278,000 GBp | 1.257,010 GBp | 1.265,500 GBp | 179.484 Stk. | |
1.262,000 GBp | 1.285,000 GBp | 1.222,000 GBp | 1.231,500 GBp | 447.556 Stk. |