AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILA REALTY A DL-,01

WKN
A40AKR
Ticker
SILA
• 803
ISIN
US1462805086
•
21,650 USD
+0,240 USD+1,12 %
Geld
21,500 USD
(200 Stk.)
Brief
22,150 USD
(100 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
7,47 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,01 %
theScreener Rating
–
Aktien-Split 1:0,25 am 02.05.2024

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,400 EUR
+0,500 EUR · +2,65 %
heute, 09:59:01 · 0 Stk.
NYSE
verzögert
21,650 USD
+0,240 USD · +1,12 %
gestern, 22:00:02 · unbekannt
Tradegate
Echtzeit
19,960 EUR
+0,160 EUR · +0,81 %
gestern, 22:02:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SILA REALTY A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,900 USD26,050 USD20,200 USD22,700 USD1.796.084 Stk.
21,800 USD23,050 USD21,110 USD22,910 USD2.631.133 Stk.
22,240 USD22,600 USD21,800 USD22,480 USD1.432.451 Stk.
22,230 USD22,340 USD20,530 USD21,850 USD1.558.245 Stk.
21,550 USD21,790 USD21,150 USD21,390 USD1.837.652 Stk.
21,060 USD21,430 USD20,920 USD21,150 USD1.049.815 Stk.
21,000 USD21,080 USD20,240 USD20,700 USD908.773 Stk.
20,500 USD21,140 USD20,500 USD20,860 USD1.281.086 Stk.
20,560 USD20,820 USD20,430 USD20,550 USD708.404 Stk.
20,500 USD20,850 USD20,300 USD20,490 USD811.969 Stk.
20,340 USD21,170 USD20,340 USD21,170 USD544.365 Stk.
20,830 USD21,320 USD20,600 USD20,620 USD603.647 Stk.
20,430 USD20,990 USD20,430 USD20,650 USD630.636 Stk.
20,530 USD21,100 USD20,530 USD20,950 USD470.834 Stk.
20,850 USD21,400 USD20,760 USD21,400 USD380.093 Stk.
21,380 USD21,600 USD21,330 USD21,400 USD384.446 Stk.
21,400 USD21,590 USD21,120 USD21,410 USD523.872 Stk.
21,470 USD22,190 USD21,470 USD21,650 USD1.050.192 Stk.
Werbung ausblenden