AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CARREFOURSA CAR.SAB.T.TN1

WKN
A142FP
Ticker
CRFSA
ISIN
TRECARF00032
• Istanbul Stock Exchange
110,800 TRY
-1,800 TRY-1,60 %
Geld
110,800 TRY
(236 Stk.)
Brief
110,900 TRY
(581 Stk.)
Marktkapitalisierung
398,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
110,800 TRY
-1,800 TRY · -1,60 %
gestern, 17:08:54 · 84 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CARREFOURSA CAR.SAB.T.TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
111,800 TRY115,400 TRY110,500 TRY111,000 TRY237.932 Stk.
111,000 TRY111,800 TRY109,500 TRY110,700 TRY291.522 Stk.
112,000 TRY117,600 TRY111,900 TRY117,100 TRY475.835 Stk.
117,700 TRY119,200 TRY114,600 TRY117,900 TRY307.333 Stk.
122,200 TRY122,300 TRY116,200 TRY117,200 TRY398.612 Stk.
117,600 TRY117,600 TRY116,100 TRY116,500 TRY223.792 Stk.
116,900 TRY117,400 TRY113,400 TRY114,100 TRY226.297 Stk.
114,100 TRY115,500 TRY112,900 TRY115,200 TRY218.115 Stk.
115,200 TRY115,700 TRY111,400 TRY111,500 TRY216.127 Stk.
111,900 TRY113,700 TRY111,700 TRY113,400 TRY156.663 Stk.
114,100 TRY116,000 TRY113,000 TRY113,800 TRY192.454 Stk.
113,900 TRY115,600 TRY102,900 TRY107,600 TRY381.905 Stk.
108,000 TRY108,900 TRY106,800 TRY108,400 TRY160.191 Stk.
108,400 TRY109,500 TRY106,100 TRY107,600 TRY188.382 Stk.
107,300 TRY110,200 TRY107,300 TRY109,200 TRY227.887 Stk.
110,000 TRY115,000 TRY109,600 TRY111,500 TRY475.084 Stk.
111,500 TRY120,700 TRY111,500 TRY116,800 TRY1.174.001 Stk.
116,600 TRY116,600 TRY111,500 TRY112,600 TRY565.164 Stk.
113,100 TRY113,700 TRY110,500 TRY110,800 TRY254.618 Stk.
Werbung ausblenden