Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,000 EUR -0,200 EUR · -0,83 % gestern, 21:04:23 · 0 Stk. | ||||||
NYSE verzögert | 26,280 USD +0,260 USD · +1,00 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Tradegate Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,200 USD | 28,250 USD | 27,850 USD | 27,910 USD | 80.763 Stk. | |
28,940 USD | 29,545 USD | 28,700 USD | 29,000 USD | 232.422 Stk. | |
28,920 USD | 29,520 USD | 28,430 USD | 29,130 USD | 166.568 Stk. | |
28,600 USD | 29,103 USD | 28,010 USD | 28,120 USD | 102.933 Stk. | |
27,880 USD | 28,185 USD | 27,520 USD | 27,540 USD | 77.830 Stk. | |
27,660 USD | 27,730 USD | 27,170 USD | 27,330 USD | 77.619 Stk. | |
27,280 USD | 27,460 USD | 26,850 USD | 26,920 USD | 57.611 Stk. | |
26,940 USD | 27,880 USD | 26,930 USD | 27,280 USD | 178.812 Stk. | |
27,360 USD | 27,965 USD | 27,200 USD | 27,370 USD | 90.147 Stk. | |
27,370 USD | 27,370 USD | 26,890 USD | 27,080 USD | 81.458 Stk. | |
26,900 USD | 27,510 USD | 26,800 USD | 26,900 USD | 135.934 Stk. | |
27,090 USD | 27,090 USD | 26,450 USD | 26,930 USD | 152.076 Stk. | |
27,170 USD | 27,390 USD | 26,460 USD | 26,840 USD | 351.259 Stk. | |
27,040 USD | 27,040 USD | 26,305 USD | 26,510 USD | 67.621 Stk. | |
26,590 USD | 27,400 USD | 26,505 USD | 27,390 USD | 147.716 Stk. | |
27,710 USD | 27,710 USD | 26,870 USD | 27,180 USD | 60.205 Stk. | |
27,100 USD | 27,220 USD | 26,060 USD | 26,180 USD | 92.590 Stk. | |
26,370 USD | 26,680 USD | 26,190 USD | 26,310 USD | 68.124 Stk. | |
26,180 USD | 26,400 USD | 25,880 USD | 26,020 USD | 49.694 Stk. | |
26,160 USD | 26,280 USD | 25,840 USD | 26,280 USD | 34.229 Stk. |