Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,160 USD +0,010 USD · +0,05 % heute, 15:30:00 · 201 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,800 USD | 22,810 USD | 22,770 USD | 22,810 USD | 1.460 Stk. | |
22,770 USD | 22,770 USD | 22,600 USD | 22,740 USD | 1.024 Stk. | |
22,620 USD | 22,743 USD | 22,620 USD | 22,743 USD | 1.420 Stk. | |
22,850 USD | 22,850 USD | 22,850 USD | 22,850 USD | 1.033 Stk. | |
22,760 USD | 22,890 USD | 22,760 USD | 22,890 USD | 1.563 Stk. | |
22,810 USD | 22,810 USD | 20,750 USD | 21,000 USD | 11.155 Stk. | |
21,310 USD | 22,090 USD | 21,310 USD | 22,045 USD | 6.383 Stk. | |
22,900 USD | 22,900 USD | 21,610 USD | 21,610 USD | 17.907 Stk. | |
22,040 USD | 22,220 USD | 21,510 USD | 22,180 USD | 10.240 Stk. | |
22,900 USD | 22,900 USD | 21,840 USD | 22,660 USD | 9.362 Stk. | |
22,150 USD | 22,900 USD | 22,120 USD | 22,240 USD | 3.382 Stk. | |
22,220 USD | 22,220 USD | 22,220 USD | 22,220 USD | 817 Stk. | |
22,200 USD | 22,277 USD | 22,000 USD | 22,277 USD | 3.533 Stk. | |
20,990 USD | 22,110 USD | 20,990 USD | 22,110 USD | 1.383 Stk. | |
22,000 USD | 22,000 USD | 21,810 USD | 21,810 USD | 1.055 Stk. | |
22,150 USD | 22,150 USD | 22,150 USD | 22,150 USD | 840 Stk. |