Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,500 EUR -1,500 EUR · -2,17 % 10.07.2024, 21:04:21 · 0 Stk. | ||||||
68,500 EUR +1,000 EUR · +1,48 % 10.07.2024, 22:20:30 · 10 Stk. | ||||||
Frankfurt verzögert | 68,000 EUR -1,000 EUR · -1,45 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 73,950 USD +0,070 USD · +0,09 % 10.07.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % 10.07.2024, 21:44:21 · 0 Stk. | |||||
Berlin Echtzeit | 68,000 EUR -1,000 EUR · -1,45 % 10.07.2024, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 67,000 EUR -1,000 EUR · -1,47 % 10.07.2024, 19:30:50 · 0 Stk. | |||||
München Echtzeit | 68,500 EUR -0,500 EUR · -0,72 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 68,500 EUR -1,000 EUR · -1,44 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,250 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:45:08 · unbekannt | |||||
LS Exchange Echtzeit | 67,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:00:28 · unbekannt | |||||
Tradegate Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,730 USD | 74,835 USD | 73,460 USD | 74,340 USD | 271.058 Stk. | |
74,000 USD | 74,990 USD | 73,380 USD | 74,700 USD | 305.104 Stk. | |
76,020 USD | 76,980 USD | 75,485 USD | 75,640 USD | 243.885 Stk. | |
75,470 USD | 75,800 USD | 74,530 USD | 75,570 USD | 227.088 Stk. | |
74,760 USD | 75,530 USD | 74,560 USD | 75,150 USD | 206.488 Stk. | |
74,920 USD | 76,750 USD | 74,735 USD | 76,110 USD | 314.814 Stk. | |
76,040 USD | 77,280 USD | 76,040 USD | 76,920 USD | 478.856 Stk. | |
76,660 USD | 77,150 USD | 75,270 USD | 75,560 USD | 398.736 Stk. | |
75,380 USD | 75,500 USD | 74,710 USD | 75,020 USD | 612.956 Stk. | |
75,370 USD | 75,980 USD | 74,870 USD | 74,950 USD | 420.617 Stk. | |
75,040 USD | 75,040 USD | 74,030 USD | 74,570 USD | 352.400 Stk. | |
74,120 USD | 74,260 USD | 73,650 USD | 73,720 USD | 358.711 Stk. | |
74,160 USD | 74,160 USD | 73,010 USD | 73,730 USD | 249.497 Stk. | |
74,300 USD | 74,510 USD | 73,350 USD | 74,100 USD | 709.532 Stk. | |
74,310 USD | 74,600 USD | 73,120 USD | 73,690 USD | 316.890 Stk. | |
73,900 USD | 74,790 USD | 73,760 USD | 74,520 USD | 189.524 Stk. | |
74,820 USD | 75,150 USD | 74,440 USD | 74,520 USD | 107.086 Stk. | |
74,370 USD | 74,600 USD | 73,700 USD | 74,130 USD | 154.979 Stk. | |
74,540 USD | 74,900 USD | 74,000 USD | 74,080 USD | 172.659 Stk. | |
74,080 USD | 74,355 USD | 73,470 USD | 73,880 USD | 510.147 Stk. | |
74,040 USD | 74,040 USD | 73,330 USD | 73,950 USD | 167.416 Stk. |