Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR +0,400 EUR · +1,94 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 23,000 USD +0,550 USD · +2,45 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % gestern, 19:31:37 · 0 Stk. | |||||
Quotrix Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,000 EUR +0,400 EUR · +1,94 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 21,400 EUR +0,600 EUR · +2,88 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,520 USD | 21,770 USD | 21,480 USD | 21,650 USD | 161.569 Stk. | |
22,310 USD | 22,740 USD | 22,100 USD | 22,280 USD | 139.848 Stk. | |
22,100 USD | 22,150 USD | 21,810 USD | 22,020 USD | 99.216 Stk. | |
21,550 USD | 21,660 USD | 21,340 USD | 21,480 USD | 149.051 Stk. | |
21,300 USD | 21,760 USD | 21,300 USD | 21,710 USD | 125.902 Stk. | |
21,720 USD | 21,920 USD | 21,620 USD | 21,640 USD | 103.344 Stk. | |
21,500 USD | 21,780 USD | 21,500 USD | 21,550 USD | 84.035 Stk. | |
21,520 USD | 21,625 USD | 21,450 USD | 21,510 USD | 520.464 Stk. | |
21,690 USD | 22,040 USD | 21,635 USD | 21,820 USD | 125.763 Stk. | |
21,660 USD | 21,910 USD | 21,470 USD | 21,470 USD | 146.987 Stk. | |
21,270 USD | 21,880 USD | 21,270 USD | 21,740 USD | 167.501 Stk. | |
21,790 USD | 22,269 USD | 21,790 USD | 22,220 USD | 108.850 Stk. | |
22,380 USD | 23,110 USD | 22,370 USD | 22,960 USD | 796.226 Stk. | |
23,060 USD | 23,060 USD | 22,500 USD | 22,520 USD | 151.182 Stk. | |
22,470 USD | 22,780 USD | 22,470 USD | 22,740 USD | 90.073 Stk. | |
22,810 USD | 22,890 USD | 22,270 USD | 22,270 USD | 55.661 Stk. | |
22,210 USD | 22,420 USD | 21,960 USD | 22,190 USD | 132.258 Stk. | |
22,410 USD | 22,580 USD | 22,110 USD | 22,280 USD | 108.378 Stk. | |
22,260 USD | 22,550 USD | 22,130 USD | 22,450 USD | 100.165 Stk. | |
22,540 USD | 23,010 USD | 22,441 USD | 23,000 USD | 86.889 Stk. |