Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 33,000 USD 0,000 USD · 0,00 % heute, 15:30:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,750 USD | 32,750 USD | 32,700 USD | 32,700 USD | 200 Stk. | |
33,970 USD | 33,970 USD | 33,000 USD | 33,000 USD | 1.133 Stk. | |
32,750 USD | 34,000 USD | 32,400 USD | 34,000 USD | 4.945 Stk. | |
32,760 USD | 32,760 USD | 32,760 USD | 32,760 USD | 367 Stk. | |
33,750 USD | 33,750 USD | 33,750 USD | 33,750 USD | 966 Stk. | |
33,990 USD | 34,000 USD | 33,100 USD | 33,750 USD | 1.200 Stk. | |
34,750 USD | 34,750 USD | 34,750 USD | 34,750 USD | 1.057 Stk. | |
33,500 USD | 33,500 USD | 33,500 USD | 33,500 USD | 161 Stk. | |
34,050 USD | 34,050 USD | 33,330 USD | 33,330 USD | 1.112 Stk. | |
33,340 USD | 33,340 USD | 32,500 USD | 32,500 USD | 1.495 Stk. | |
32,110 USD | 32,110 USD | 32,000 USD | 32,000 USD | 525 Stk. | |
33,500 USD | 33,500 USD | 33,500 USD | 33,500 USD | 312 Stk. | |
33,000 USD | 33,000 USD | 33,000 USD | 33,000 USD | 217 Stk. | |
32,010 USD | 33,270 USD | 32,010 USD | 33,000 USD | 1.005 Stk. | |
33,000 USD | 33,000 USD | 33,000 USD | 33,000 USD | 2.260 Stk. | |
33,000 USD | 33,000 USD | 33,000 USD | 33,000 USD | 325 Stk. |