AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CECEP Wind-Power

WKN
A2AB89
Ticker
601016
ISIN
CNE100001T15
• Shanghai
2,940 CNY
-0,060 CNY-2,00 %
Geld
2,940 CNY
(209.180 Stk.)
Brief
2,950 CNY
(1.156.570 Stk.)
Marktkapitalisierung
2,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,25 %
theScreener Rating
–
Anlagethema Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,940 CNY
-0,060 CNY · -2,00 %
gestern, 09:00:05 · 474.920 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CECEP Wind-Power

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,220 CNY3,240 CNY3,180 CNY3,200 CNY42.953.925 Stk.
3,200 CNY3,200 CNY3,160 CNY3,180 CNY39.040.144 Stk.
3,180 CNY3,190 CNY3,150 CNY3,170 CNY36.836.870 Stk.
3,160 CNY3,220 CNY3,150 CNY3,180 CNY55.276.963 Stk.
3,170 CNY3,220 CNY3,150 CNY3,160 CNY49.181.210 Stk.
3,150 CNY3,160 CNY3,090 CNY3,130 CNY58.744.732 Stk.
3,080 CNY3,090 CNY3,030 CNY3,040 CNY36.870.640 Stk.
3,040 CNY3,050 CNY2,980 CNY3,000 CNY40.062.113 Stk.
3,000 CNY3,020 CNY2,990 CNY3,000 CNY25.832.248 Stk.
2,990 CNY3,000 CNY2,920 CNY2,940 CNY43.917.452 Stk.
2,940 CNY2,970 CNY2,910 CNY2,930 CNY37.847.814 Stk.
2,930 CNY2,980 CNY2,890 CNY2,970 CNY44.440.018 Stk.
2,960 CNY2,980 CNY2,920 CNY2,930 CNY32.143.611 Stk.
2,910 CNY3,020 CNY2,910 CNY2,990 CNY53.290.328 Stk.
2,990 CNY3,050 CNY2,980 CNY3,040 CNY46.156.500 Stk.
3,040 CNY3,060 CNY3,020 CNY3,050 CNY42.857.269 Stk.
3,050 CNY3,060 CNY3,020 CNY3,020 CNY28.893.009 Stk.
3,030 CNY3,070 CNY2,980 CNY2,990 CNY39.890.273 Stk.
2,980 CNY3,000 CNY2,940 CNY2,970 CNY34.701.019 Stk.
2,960 CNY2,970 CNY2,920 CNY2,940 CNY29.806.706 Stk.
2,930 CNY3,010 CNY2,910 CNY3,000 CNY45.542.574 Stk.
3,000 CNY3,000 CNY2,930 CNY2,940 CNY40.560.617 Stk.
Werbung ausblenden