AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CEDAR REALTY TR.INC.PFD B

WKN
A1JXPU
Ticker
CDR.PRB
ISIN
US1506024074
• NYSE
13,130 USD
-0,638 USD-4,63 %
Geld
11,950 USD
(100 Stk.)
Brief
14,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,130 USD
-0,638 USD · -4,63 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CEDAR REALTY TR.INC.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,600 USD14,600 USD14,600 USD14,600 USD210 Stk.
14,300 USD15,170 USD14,300 USD15,170 USD368 Stk.
14,550 USD14,550 USD14,000 USD14,250 USD4.638 Stk.
14,250 USD14,510 USD14,142 USD14,142 USD1.827 Stk.
15,000 USD15,000 USD14,110 USD14,110 USD1.237 Stk.
14,030 USD14,100 USD14,030 USD14,050 USD4.870 Stk.
13,810 USD13,872 USD13,800 USD13,830 USD4.530 Stk.
13,650 USD14,000 USD13,650 USD14,000 USD556 Stk.
13,750 USD13,750 USD13,750 USD13,750 USD434 Stk.
14,000 USD14,000 USD13,650 USD13,650 USD2.754 Stk.
14,020 USD14,020 USD13,500 USD13,580 USD1.862 Stk.
13,600 USD14,100 USD13,500 USD13,500 USD3.832 Stk.
13,520 USD14,000 USD13,250 USD13,900 USD3.159 Stk.
14,130 USD14,130 USD13,970 USD13,970 USD2.620 Stk.
14,420 USD14,420 USD13,780 USD13,800 USD2.214 Stk.
14,000 USD14,000 USD13,250 USD13,571 USD2.849 Stk.
13,990 USD13,990 USD13,130 USD13,590 USD1.322 Stk.
13,510 USD13,550 USD13,500 USD13,500 USD673 Stk.
13,768 USD14,060 USD13,768 USD13,768 USD3.698 Stk.
13,562 USD13,562 USD13,130 USD13,130 USD3.675 Stk.
Werbung ausblenden