Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR -0,500 EUR · -0,92 % gestern, 15:34:24 · 0 Stk. | ||||||
52,500 EUR 0,000 EUR · 0,00 % heute, 10:00:37 · unbekannt | ||||||
Frankfurt verzögert | 54,500 EUR -1,000 EUR · -1,80 % gestern, 08:01:55 · 0 Stk. | |||||
NYSE verzögert | 57,620 USD -0,910 USD · -1,55 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 78,600 CAD -1,150 CAD · -1,44 % gestern, 21:58:33 · 100 Stk. | |||||
Tradegate Echtzeit | 53,500 EUR -1,500 EUR · -2,73 % gestern, 22:26:59 · unbekannt | |||||
LS Exchange Echtzeit | 52,500 EUR -1,500 EUR · -2,78 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 53,500 EUR -1,500 EUR · -2,73 % gestern, 21:44:13 · 0 Stk. | |||||
Berlin Echtzeit | 53,000 EUR -1,500 EUR · -2,75 % gestern, 20:48:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,000 EUR +1,000 EUR · +1,89 % gestern, 08:13:17 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR +1,000 EUR · +1,87 % gestern, 08:06:36 · 0 Stk. | |||||
Quotrix Echtzeit | 55,000 EUR +1,000 EUR · +1,85 % gestern, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,250 EUR -1,500 EUR · -2,74 % gestern, 20:22:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,370 USD | 56,430 USD | 52,480 USD | 52,490 USD | 2.139.660 Stk. | |
52,080 USD | 52,475 USD | 50,890 USD | 52,250 USD | 2.620.022 Stk. | |
51,880 USD | 54,840 USD | 51,880 USD | 54,540 USD | 2.135.635 Stk. | |
54,000 USD | 54,370 USD | 52,925 USD | 53,230 USD | 1.691.114 Stk. | |
54,060 USD | 55,340 USD | 53,890 USD | 54,890 USD | 2.598.034 Stk. | |
55,860 USD | 56,900 USD | 55,230 USD | 56,770 USD | 1.810.919 Stk. | |
56,570 USD | 56,583 USD | 54,600 USD | 55,710 USD | 1.714.906 Stk. | |
56,910 USD | 57,465 USD | 55,150 USD | 57,020 USD | 2.035.732 Stk. | |
57,200 USD | 60,125 USD | 57,070 USD | 59,090 USD | 2.541.197 Stk. | |
59,160 USD | 60,146 USD | 55,800 USD | 55,800 USD | 3.069.491 Stk. | |
54,740 USD | 55,960 USD | 53,220 USD | 55,910 USD | 1.937.804 Stk. | |
55,360 USD | 55,490 USD | 53,330 USD | 53,380 USD | 2.185.210 Stk. | |
54,200 USD | 55,840 USD | 54,000 USD | 55,810 USD | 2.132.696 Stk. | |
55,550 USD | 56,826 USD | 55,070 USD | 55,300 USD | 2.158.046 Stk. | |
55,520 USD | 57,250 USD | 54,860 USD | 57,200 USD | 2.211.484 Stk. | |
57,350 USD | 58,369 USD | 56,481 USD | 57,330 USD | 1.475.991 Stk. | |
58,000 USD | 58,230 USD | 55,650 USD | 57,790 USD | 1.213.197 Stk. | |
56,950 USD | 58,860 USD | 56,950 USD | 58,670 USD | 1.310.879 Stk. | |
59,110 USD | 59,770 USD | 58,440 USD | 58,530 USD | 1.014.600 Stk. | |
58,760 USD | 59,290 USD | 57,520 USD | 57,620 USD | 1.139.992 Stk. |