AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu Celtic

WKN
905326
Ticker
CCP
ISIN
GB0004339189
•
2,619 USD
-0,061 USD-2,29 %
Marktkapitalisierung
208,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,020 EUR
+0,050 EUR · +2,54 %
heute, 08:05:17 · 0 Stk.
Frankfurt
verzögert
2,100 EUR
-0,260 EUR · -11,02 %
heute, 08:06:07 · 0 Stk.
Nasdaq OTC
verzögert
2,619 USD
-0,061 USD · -2,29 %
gestern, 21:59:36 · 250 Stk.
Düsseldorf
Echtzeit
2,080 EUR
0,000 EUR · 0,00 %
heute, 09:31:43 · 0 Stk.
Quotrix
Echtzeit
2,200 EUR
-0,060 EUR · -2,65 %
heute, 07:57:06 · 0 Stk.
London
verzögert
185,000 GBp
-1,000 GBp · -0,54 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Celtic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
140,000 GBp145,000 GBp135,500 GBp140,000 GBp1.844 Stk.
140,000 GBp145,000 GBp135,500 GBp140,000 GBp15.429 Stk.
140,000 GBp145,000 GBp135,000 GBp137,500 GBp13.084 Stk.
137,500 GBp140,000 GBp137,000 GBp137,500 GBp18.568 Stk.
137,500 GBp145,000 GBp137,500 GBp140,000 GBp15.865 Stk.
140,000 GBp145,000 GBp140,000 GBp142,500 GBp2.235 Stk.
142,500 GBp144,800 GBp140,300 GBp142,500 GBp1.959 Stk.
142,500 GBp145,000 GBp140,000 GBp142,500 GBp9.584 Stk.
142,500 GBp145,000 GBp142,500 GBp142,500 GBp15.583 Stk.
142,500 GBp145,000 GBp141,250 GBp142,500 GBp10.242 Stk.
142,500 GBp155,000 GBp140,000 GBp150,000 GBp17.541 Stk.
150,000 GBp160,000 GBp146,800 GBp152,500 GBp6.846 Stk.
152,500 GBp170,000 GBp152,500 GBp162,500 GBp16.149 Stk.
167,500 GBp175,000 GBp165,000 GBp165,000 GBp17.930 Stk.
170,000 GBp175,000 GBp165,000 GBp175,000 GBp31.374 Stk.
175,000 GBp180,000 GBp170,000 GBp177,500 GBp11.020 Stk.
177,500 GBp192,000 GBp175,000 GBp186,000 GBp24.429 Stk.
186,000 GBp192,500 GBp182,000 GBp192,500 GBp13.223 Stk.
192,500 GBp199,900 GBp186,500 GBp192,500 GBp8.715 Stk.
192,500 GBp200,000 GBp185,000 GBp192,500 GBp30.882 Stk.
192,500 GBp197,600 GBp185,000 GBp190,000 GBp29.871 Stk.
190,000 GBp190,000 GBp180,000 GBp186,000 GBp7.700 Stk.
Werbung ausblenden