AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sport / Glücksspiel

Alle Kurse zu CELTIC PLC PREF. LS -,60

WKN
657251
Ticker
CCPA
ISIN
GB0004339296
• London
197,500 GBp
-2,000 GBp-1,00 %
Geld
185,000 GBp
(1.000 Stk.)
Brief
210,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
197,500 GBp
-2,000 GBp · -1,00 %
gestern, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CELTIC PLC PREF. LS -,60

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
137,000 GBp137,000 GBp137,000 GBp137,000 GBp0 Stk.
137,000 GBp137,000 GBp137,000 GBp137,000 GBp0 Stk.
137,000 GBp139,000 GBp137,000 GBp139,000 GBp0 Stk.
139,000 GBp142,800 GBp139,000 GBp139,000 GBp40 Stk.
139,000 GBp143,000 GBp139,000 GBp143,000 GBp0 Stk.
143,000 GBp144,000 GBp138,010 GBp144,000 GBp50 Stk.
144,000 GBp147,800 GBp144,000 GBp144,000 GBp35 Stk.
144,000 GBp144,000 GBp139,010 GBp144,000 GBp35 Stk.
144,000 GBp144,000 GBp144,000 GBp144,000 GBp0 Stk.
144,000 GBp148,800 GBp140,500 GBp145,000 GBp2.526 Stk.
145,000 GBp150,500 GBp145,000 GBp150,500 GBp0 Stk.
150,500 GBp151,500 GBp150,500 GBp151,500 GBp0 Stk.
151,500 GBp163,000 GBp151,500 GBp163,000 GBp0 Stk.
163,000 GBp172,000 GBp162,010 GBp172,000 GBp3.165 Stk.
172,000 GBp173,000 GBp162,010 GBp173,000 GBp9.000 Stk.
173,000 GBp173,000 GBp166,500 GBp173,000 GBp1.000 Stk.
174,500 GBp183,500 GBp174,500 GBp183,500 GBp0 Stk.
183,500 GBp198,500 GBp183,500 GBp198,500 GBp0 Stk.
198,500 GBp199,500 GBp187,000 GBp199,500 GBp600 Stk.
199,500 GBp199,500 GBp199,500 GBp199,500 GBp0 Stk.
199,500 GBp199,500 GBp199,500 GBp199,500 GBp0 Stk.
199,500 GBp199,500 GBp187,000 GBp197,500 GBp1.500 Stk.
Werbung ausblenden