AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHS INC.CUM.RED.PFD S.1 B

WKN
A2APB0
Ticker
CHSCO
ISIN
US12542R3084
• Nasdaq
27,060 USD
+0,050 USD+0,19 %
Geld
24,620 USD
(500 Stk.)
Brief
30,200 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,060 USD
+0,050 USD · +0,19 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHS INC.CUM.RED.PFD S.1 B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,500 USD27,646 USD27,370 USD27,580 USD17.339 Stk.
27,580 USD27,730 USD27,480 USD27,610 USD29.214 Stk.
27,390 USD27,390 USD27,050 USD27,120 USD8.728 Stk.
27,060 USD27,212 USD26,910 USD26,960 USD17.316 Stk.
26,910 USD26,910 USD26,760 USD26,870 USD46.256 Stk.
26,765 USD26,920 USD26,750 USD26,890 USD37.380 Stk.
26,900 USD26,900 USD26,757 USD26,870 USD10.044 Stk.
26,880 USD26,880 USD26,520 USD26,520 USD38.432 Stk.
26,650 USD26,730 USD26,570 USD26,690 USD19.245 Stk.
26,730 USD26,840 USD26,650 USD26,750 USD4.762 Stk.
26,660 USD26,848 USD26,660 USD26,720 USD7.132 Stk.
26,840 USD26,900 USD26,740 USD26,900 USD14.332 Stk.
27,200 USD27,230 USD26,849 USD27,170 USD33.135 Stk.
27,150 USD27,150 USD26,850 USD27,062 USD12.264 Stk.
27,050 USD27,250 USD27,050 USD27,200 USD9.757 Stk.
27,140 USD27,380 USD27,140 USD27,320 USD11.174 Stk.
27,300 USD27,300 USD27,200 USD27,200 USD11.420 Stk.
27,100 USD27,190 USD27,100 USD27,100 USD3.246 Stk.
27,080 USD27,180 USD27,000 USD27,010 USD16.250 Stk.
27,063 USD27,115 USD27,060 USD27,060 USD5.378 Stk.
Werbung ausblenden